News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.00 | 208.87 | 209.00 | 0.86 | 0.41 % | 78,670 | 05:22:37 |
| AMD | Advanced Micro Devices | 160.75 | 160.75 | 160.89 | 0.50 | 0.31 % | 45,689 | 05:22:38 |
| AMZN | Amazon.com | 185.78 | 185.70 | 185.83 | 0.21 | 0.11 % | 26,017 | 05:22:49 |
| AXP | American Express | 231.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 05:22:42 |
| BA | Boeing | 177.78 | 0.00 | 0.00 | -1.32 | -0.74 % | 4,812 | 05:22:31 |
| BABA | Alibaba | 74.60 | 0.00 | 0.00 | -0.19 | -0.25 % | 22,777 | 05:20:04 |
| BAC | Bank of America | 40.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,485 | 05:22:08 |
| COIN | Coinbase Global | 216.86 | 216.85 | 217.25 | 4.55 | 2.14 % | 40,822 | 05:22:49 |
| CRM | Salesforce | 239.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 868 | 05:22:09 |
| DIS | Walt Disney | 102.78 | 0.00 | 0.00 | 0.80 | 0.78 % | 8,054 | 05:19:47 |
| DOW | Dow | 54.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:21:47 | |
| GOOGL | Alphabet | 179.61 | 179.58 | 179.73 | 0.39 | 0.22 % | 15,595 | 05:22:43 |
| GS | Goldman Sachs | 462.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 05:22:38 |
| HD | Home Depot | 350.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 05:20:02 |
| IBM | International Business M... | 175.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 348 | 05:22:18 |
| INTC | Intel | 30.68 | 30.67 | 30.68 | 0.11 | 0.36 % | 35,593 | 05:22:40 |
| IWM | iShares Russell 2000 | 201.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,987 | 05:22:50 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 05:22:42 |
| JPM | JP Morgan Chase | 198.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 615 | 05:05:13 |
| KO | Coca Cola | 63.90 | 0.00 | 0.00 | -0.07 | -0.11 % | 2,023 | 05:21:27 |
| MCD | McDonalds | 260.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 05:21:30 |
| META | Meta Platforms | 498.83 | 498.77 | 499.25 | -0.08 | -0.02 % | 10,221 | 05:21:47 |
| MRK | Merck | 133.30 | 0.00 | 0.00 | 0.34 | 0.26 % | 2,326 | 05:22:38 |
| MSFT | Microsoft | 446.59 | 446.50 | 446.61 | -1.08 | -0.24 % | 28,092 | 05:22:45 |
| MU | Micron Technology | 140.92 | 140.80 | 141.10 | 1.91 | 1.37 % | 188,344 | 05:22:26 |
| NKE | Nike | 97.25 | 0.00 | 0.00 | 0.08 | 0.08 % | 1,556 | 05:22:39 |
| ORCL | Oracle | 139.23 | 0.00 | 0.00 | -0.66 | -0.47 % | 3,424 | 05:21:47 |
| PYPL | PayPal | 59.64 | 59.65 | 59.69 | 0.15 | 0.25 % | 4,758 | 05:11:33 |
| QCOM | QUALCOMM | 203.40 | 202.60 | 202.73 | 2.56 | 1.27 % | 12,591 | 05:22:39 |
| QQQ | Invesco QQQ Trust Series 1 | 475.77 | 475.75 | 475.79 | 1.81 | 0.38 % | 97,175 | 05:22:49 |
| SOXL | Direxion Daily Semicondu... | 54.36 | 0.00 | 0.00 | 1.14 | 2.14 % | 1,059,652 | 05:22:51 |
| SPY | SPDR S&P 500 | 543.71 | 0.00 | 0.00 | 0.97 | 0.18 % | 52,759 | 05:22:50 |
| TRV | The Travelers Companies | 211.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:29:51 | |
| TSLA | Tesla | 182.94 | 182.87 | 182.94 | 0.36 | 0.20 % | 114,233 | 05:22:44 |
| V | Visa | 276.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 585 | 05:22:29 |
| VZ | Verizon Communications | 41.09 | 0.00 | 0.00 | -0.08 | -0.19 % | 3,137 | 05:21:29 |
| WBA | Walgreens Boots Alliance | 15.98 | 15.94 | 16.03 | 0.07 | 0.44 % | 3,522 | 05:20:10 |
| XOM | Exxon Mobil | 114.18 | 0.00 | 0.00 | 0.13 | 0.11 % | 1,846 | 05:22:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
