News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.3627 | 195.35 | 195.37 | 0.8827 | 0.45 % | 13,891,637 | 11:02:18 |
| AMD | Advanced Micro Devices | 167.255 | 167.22 | 167.24 | 0.475 | 0.28 % | 17,730,967 | 11:02:14 |
| AMZN | Amazon.com | 185.1019 | 185.10 | 185.11 | 0.1019 | 0.06 % | 8,363,768 | 11:02:14 |
| AXP | American Express | 232.915 | 0.00 | 0.00 | -0.435 | -0.19 % | 503,786 | 11:02:14 |
| BA | Boeing | 190.6202 | 0.00 | 0.00 | -0.7998 | -0.42 % | 905,160 | 11:02:13 |
| BABA | Alibaba | 79.0236 | 0.00 | 0.00 | -0.9864 | -1.23 % | 4,411,816 | 11:02:09 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | -0.04 | -0.10 % | 6,835,116 | 11:02:09 |
| COIN | Coinbase Global | 261.80 | 261.73 | 261.93 | 4.72 | 1.84 % | 3,023,867 | 11:02:14 |
| CRM | Salesforce | 241.99 | 0.00 | 0.00 | -0.77 | -0.32 % | 2,074,208 | 11:02:13 |
| DIS | Walt Disney | 101.73 | 0.00 | 0.00 | 0.52 | 0.51 % | 1,867,876 | 11:02:08 |
| DOW | Dow | 55.99 | 0.00 | 0.00 | 0.31 | 0.56 % | 397,973 | 11:02:12 |
| GOOGL | Alphabet | 176.80 | 176.80 | 176.82 | 0.07 | 0.04 % | 4,055,746 | 11:02:14 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | -0.05 | -0.01 % | 349,054 | 11:02:09 |
| HD | Home Depot | 326.34 | 0.00 | 0.00 | -4.76 | -1.44 % | 815,453 | 11:02:13 |
| IBM | International Business M... | 169.815 | 0.00 | 0.00 | 1.62 | 0.96 % | 815,532 | 11:02:13 |
| INTC | Intel | 30.61 | 30.60 | 30.61 | 0.19 | 0.62 % | 7,428,955 | 11:02:12 |
| IWM | iShares Russell 2000 | 202.1301 | 0.00 | 0.00 | -1.46 | -0.72 % | 9,170,036 | 11:02:15 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 1.43 | 0.98 % | 1,180,733 | 11:02:15 |
| JPM | JP Morgan Chase | 200.07 | 0.00 | 0.00 | 3.16 | 1.60 % | 1,922,677 | 11:02:15 |
| KO | Coca Cola | 64.025 | 0.00 | 0.00 | -0.125 | -0.19 % | 2,180,543 | 11:02:08 |
| MCD | McDonalds | 259.565 | 0.00 | 0.00 | -1.16 | -0.44 % | 457,173 | 11:02:14 |
| META | Meta Platforms | 495.75 | 495.65 | 495.81 | 1.99 | 0.40 % | 3,414,522 | 11:02:14 |
| MRK | Merck | 130.66 | 0.00 | 0.00 | 0.14 | 0.11 % | 832,903 | 11:02:10 |
| MSFT | Microsoft | 424.51 | 424.51 | 424.58 | -0.01 | 0.00 % | 3,057,782 | 11:02:18 |
| MU | Micron Technology | 130.72 | 130.73 | 130.75 | 0.65 | 0.50 % | 4,227,057 | 11:02:14 |
| NKE | Nike | 97.16 | 0.00 | 0.00 | 1.44 | 1.50 % | 2,744,748 | 11:02:11 |
| ORCL | Oracle | 123.73 | 0.00 | 0.00 | 0.23 | 0.19 % | 1,828,324 | 11:02:10 |
| PYPL | PayPal | 67.09 | 67.08 | 67.10 | 0.07 | 0.10 % | 2,861,977 | 11:02:13 |
| QCOM | QUALCOMM | 207.815 | 207.80 | 207.84 | -1.63 | -0.78 % | 1,393,920 | 11:02:15 |
| QQQ | Invesco QQQ Trust Series 1 | 463.36 | 463.36 | 463.39 | -0.01 | 0.00 % | 7,406,901 | 11:02:15 |
| SOXL | Direxion Daily Semicondu... | 52.01 | 0.00 | 0.00 | -0.50 | -0.95 % | 20,218,781 | 11:02:15 |
| SPY | SPDR S&P 500 | 534.8125 | 0.00 | 0.00 | 0.1525 | 0.03 % | 11,864,751 | 11:02:15 |
| TRV | The Travelers Companies | 213.8375 | 0.00 | 0.00 | 4.13 | 1.97 % | 210,215 | 11:01:46 |
| TSLA | Tesla | 178.31 | 178.30 | 178.32 | 0.37 | 0.21 % | 23,486,354 | 11:02:15 |
| V | Visa | 279.355 | 0.00 | 0.00 | 2.32 | 0.84 % | 1,129,180 | 11:02:09 |
| VZ | Verizon Communications | 41.1315 | 0.00 | 0.00 | -0.1985 | -0.48 % | 2,591,823 | 11:02:11 |
| WBA | Walgreens Boots Alliance | 15.8699 | 15.86 | 15.87 | 0.0099 | 0.06 % | 1,615,767 | 11:02:12 |
| XOM | Exxon Mobil | 114.40 | 0.00 | 0.00 | 0.43 | 0.38 % | 3,920,207 | 11:02:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
