News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.03 | 193.03 | 193.16 | -1.00 | -0.52 % | 50,227 | 06:09:59 |
| AMD | Advanced Micro Devices | 162.06 | 162.14 | 162.25 | -1.49 | -0.91 % | 60,745 | 06:10:57 |
| AMZN | Amazon.com | 177.43 | 177.23 | 177.50 | -0.91 | -0.51 % | 38,501 | 06:10:57 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 617 | 06:10:58 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,280 | 06:10:57 |
| BABA | Alibaba | 77.96 | 0.00 | 0.00 | 0.06 | 0.08 % | 29,353 | 06:11:02 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | -0.39 | -0.98 % | 4,296 | 06:09:19 |
| COIN | Coinbase Global | 229.10 | 228.40 | 228.89 | -2.29 | -0.99 % | 26,219 | 06:10:58 |
| CRM | Salesforce | 234.50 | 0.00 | 0.00 | -2.12 | -0.90 % | 4,074 | 06:10:09 |
| DIS | Walt Disney | 102.60 | 0.00 | 0.00 | -0.17 | -0.17 % | 1,811 | 06:10:46 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 06:10:57 |
| GOOGL | Alphabet | 172.47 | 172.47 | 172.54 | -0.70 | -0.40 % | 16,257 | 06:10:47 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 06:11:00 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 516 | 06:10:46 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,368 | 06:10:49 |
| INTC | Intel | 31.00 | 30.97 | 31.00 | 0.71 | 2.34 % | 262,617 | 06:10:40 |
| IWM | iShares Russell 2000 | 202.22 | 0.00 | 0.00 | -2.39 | -1.17 % | 159,640 | 06:11:02 |
| JNJ | Johnson and Johnson | 147.11 | 0.00 | 0.00 | -0.63 | -0.43 % | 661 | 06:10:57 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 406 | 06:10:46 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,721 | 06:10:38 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,856 | 06:10:07 |
| META | Meta Platforms | 473.30 | 473.30 | 473.55 | -4.19 | -0.88 % | 9,327 | 06:10:40 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 06:10:57 |
| MSFT | Microsoft | 411.60 | 411.53 | 411.70 | -1.92 | -0.46 % | 23,580 | 06:10:00 |
| MU | Micron Technology | 126.69 | 126.71 | 127.00 | -1.48 | -1.15 % | 40,284 | 06:10:47 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | -0.35 | -0.37 % | 1,738 | 06:09:29 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 344 | 06:10:57 |
| PYPL | PayPal | 62.85 | 62.78 | 62.91 | -0.61 | -0.96 % | 6,046 | 06:11:00 |
| QCOM | QUALCOMM | 204.48 | 204.35 | 204.80 | -1.43 | -0.69 % | 11,790 | 06:11:01 |
| QQQ | Invesco QQQ Trust Series 1 | 450.35 | 450.31 | 450.37 | -2.78 | -0.61 % | 168,588 | 06:11:02 |
| SOXL | Direxion Daily Semicondu... | 47.36 | 0.00 | 0.00 | -1.23 | -2.53 % | 884,386 | 06:10:52 |
| SPY | SPDR S&P 500 | 524.38 | 0.00 | 0.00 | -3.42 | -0.65 % | 133,056 | 06:11:02 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:41:31 | |
| TSLA | Tesla | 176.09 | 175.92 | 176.02 | -0.20 | -0.11 % | 190,768 | 06:10:52 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 718 | 06:10:57 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.06 | -0.15 % | 855 | 06:08:30 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.83 | 15.87 | -0.09 | -0.57 % | 1,565 | 06:10:46 |
| XOM | Exxon Mobil | 113.21 | 0.00 | 0.00 | -1.24 | -1.08 % | 2,744 | 06:11:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
