News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.25 | 193.25 | 193.32 | -0.78 | -0.40 % | 38,420 | 05:41:22 |
| AMD | Advanced Micro Devices | 162.15 | 162.09 | 162.34 | -1.40 | -0.86 % | 49,594 | 05:41:18 |
| AMZN | Amazon.com | 177.61 | 177.60 | 177.74 | -0.73 | -0.41 % | 29,568 | 05:41:21 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 574 | 05:41:19 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,040 | 05:41:13 |
| BABA | Alibaba | 78.14 | 0.00 | 0.00 | 0.24 | 0.31 % | 21,457 | 05:40:17 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | -0.20 | -0.50 % | 1,048 | 05:39:39 |
| COIN | Coinbase Global | 229.11 | 229.06 | 229.36 | -2.28 | -0.99 % | 19,891 | 05:41:31 |
| CRM | Salesforce | 234.50 | 0.00 | 0.00 | -2.12 | -0.90 % | 3,498 | 05:41:20 |
| DIS | Walt Disney | 102.40 | 0.00 | 0.00 | -0.37 | -0.36 % | 1,092 | 05:40:55 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 05:40:51 |
| GOOGL | Alphabet | 172.55 | 172.50 | 172.65 | -0.62 | -0.36 % | 13,816 | 05:41:19 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 05:41:29 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 516 | 05:41:19 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,338 | 05:41:32 |
| INTC | Intel | 31.10 | 31.07 | 31.09 | 0.81 | 2.67 % | 216,049 | 05:41:32 |
| IWM | iShares Russell 2000 | 202.86 | 0.00 | 0.00 | -1.75 | -0.86 % | 77,412 | 05:41:32 |
| JNJ | Johnson and Johnson | 147.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 334 | 05:41:11 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 05:41:18 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 4,085 | 05:38:36 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,538 | 05:39:04 |
| META | Meta Platforms | 473.02 | 473.03 | 473.29 | -4.47 | -0.94 % | 8,514 | 05:41:22 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 05:41:32 |
| MSFT | Microsoft | 412.00 | 411.76 | 411.99 | -1.52 | -0.37 % | 22,143 | 05:41:19 |
| MU | Micron Technology | 126.80 | 126.86 | 127.32 | -1.37 | -1.07 % | 39,181 | 05:41:18 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,308 | 05:40:17 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 339 | 05:40:13 |
| PYPL | PayPal | 62.90 | 62.81 | 62.89 | -0.56 | -0.88 % | 4,886 | 05:41:32 |
| QCOM | QUALCOMM | 204.79 | 204.30 | 204.65 | -1.12 | -0.54 % | 10,848 | 05:40:59 |
| QQQ | Invesco QQQ Trust Series 1 | 450.85 | 450.93 | 450.98 | -2.28 | -0.50 % | 121,316 | 05:41:32 |
| SOXL | Direxion Daily Semicondu... | 47.57 | 0.00 | 0.00 | -1.02 | -2.10 % | 806,223 | 05:41:32 |
| SPY | SPDR S&P 500 | 525.07 | 0.00 | 0.00 | -2.73 | -0.52 % | 88,224 | 05:41:24 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:41:31 | |
| TSLA | Tesla | 175.70 | 175.68 | 175.75 | -0.59 | -0.33 % | 160,415 | 05:41:22 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 659 | 05:41:17 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.06 | -0.15 % | 853 | 05:38:07 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.83 | 15.89 | -0.09 | -0.57 % | 1,561 | 05:36:47 |
| XOM | Exxon Mobil | 113.45 | 0.00 | 0.00 | -1.00 | -0.87 % | 1,871 | 05:41:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
