News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.55 | 224.54 | 224.55 | -1.50 | -0.66 % | 13,948,454 | 11:32:07 |
| AMD | Advanced Micro Devices | 153.0572 | 153.04 | 153.06 | 4.50 | 3.03 % | 30,388,908 | 11:32:09 |
| AMZN | Amazon.com | 177.04 | 177.02 | 177.05 | -0.02 | -0.01 % | 10,096,876 | 11:32:02 |
| AXP | American Express | 253.35 | 0.00 | 0.00 | 1.64 | 0.65 % | 438,687 | 11:32:02 |
| BA | Boeing | 179.43 | 0.00 | 0.00 | -0.56 | -0.31 % | 1,248,378 | 11:32:03 |
| BABA | Alibaba | 84.67 | 0.00 | 0.00 | 1.49 | 1.79 % | 8,268,106 | 11:32:09 |
| BAC | Bank of America | 39.59 | 0.00 | 0.00 | 0.25 | 0.64 % | 8,417,146 | 11:32:00 |
| COIN | Coinbase Global | 202.31 | 202.18 | 202.45 | -3.00 | -1.46 % | 2,417,796 | 11:32:01 |
| CRM | Salesforce | 263.825 | 0.00 | 0.00 | 0.915 | 0.35 % | 1,340,548 | 11:31:58 |
| DIS | Walt Disney | 90.495 | 0.00 | 0.00 | 1.20 | 1.34 % | 3,303,268 | 11:32:02 |
| DOW | Dow | 53.83 | 0.00 | 0.00 | -0.08 | -0.15 % | 512,005 | 11:32:09 |
| GOOGL | Alphabet | 165.4501 | 165.45 | 165.46 | 2.49 | 1.53 % | 8,468,180 | 11:32:00 |
| GS | Goldman Sachs | 504.44 | 0.00 | 0.00 | 0.18 | 0.04 % | 381,492 | 11:31:54 |
| HD | Home Depot | 363.61 | 0.00 | 0.00 | 1.55 | 0.43 % | 891,340 | 11:31:38 |
| IBM | International Business M... | 194.55 | 0.00 | 0.00 | 0.77 | 0.40 % | 801,564 | 11:31:59 |
| INTC | Intel | 21.445 | 21.44 | 21.45 | 0.575 | 2.76 % | 22,852,299 | 11:32:08 |
| IWM | iShares Russell 2000 | 214.05 | 0.00 | 0.00 | 1.45 | 0.68 % | 5,629,100 | 11:32:09 |
| JNJ | Johnson and Johnson | 160.21 | 0.00 | 0.00 | 0.82 | 0.51 % | 1,153,675 | 11:32:04 |
| JPM | JP Morgan Chase | 215.282 | 0.00 | 0.00 | 1.31 | 0.61 % | 1,496,663 | 11:31:56 |
| KO | Coca Cola | 69.00 | 0.00 | 0.00 | -0.18 | -0.26 % | 2,597,636 | 11:32:09 |
| MCD | McDonalds | 285.995 | 0.00 | 0.00 | 7.51 | 2.69 % | 1,761,583 | 11:32:02 |
| META | Meta Platforms | 525.79 | 525.77 | 525.87 | -1.63 | -0.31 % | 4,192,062 | 11:32:04 |
| MRK | Merck | 114.0547 | 0.00 | 0.00 | 0.3847 | 0.34 % | 1,776,714 | 11:32:08 |
| MSFT | Microsoft | 417.90 | 417.87 | 417.91 | -0.57 | -0.14 % | 3,730,115 | 11:31:58 |
| MU | Micron Technology | 106.2795 | 106.27 | 106.28 | -1.71 | -1.58 % | 7,321,200 | 11:32:09 |
| NKE | Nike | 83.395 | 0.00 | 0.00 | 0.165 | 0.20 % | 3,236,741 | 11:32:00 |
| ORCL | Oracle | 137.005 | 0.00 | 0.00 | -0.465 | -0.34 % | 1,029,157 | 11:31:52 |
| PYPL | PayPal | 69.05 | 69.05 | 69.07 | 1.09 | 1.60 % | 3,254,191 | 11:32:09 |
| QCOM | QUALCOMM | 170.145 | 170.20 | 170.23 | -2.04 | -1.18 % | 1,806,774 | 11:32:09 |
| QQQ | Invesco QQQ Trust Series 1 | 476.5722 | 476.57 | 476.58 | 1.54 | 0.32 % | 8,355,567 | 11:32:09 |
| SOXL | Direxion Daily Semicondu... | 39.445 | 0.00 | 0.00 | -0.285 | -0.72 % | 39,805,033 | 11:32:09 |
| SPY | SPDR S&P 500 | 556.6042 | 0.00 | 0.00 | 2.29 | 0.41 % | 9,982,490 | 11:32:09 |
| TRV | The Travelers Companies | 218.18 | 0.00 | 0.00 | 1.61 | 0.74 % | 129,814 | 11:31:55 |
| TSLA | Tesla | 220.18 | 220.17 | 220.18 | 4.06 | 1.88 % | 43,627,395 | 11:32:04 |
| V | Visa | 267.595 | 0.00 | 0.00 | 0.215 | 0.08 % | 937,768 | 11:32:08 |
| VZ | Verizon Communications | 40.8367 | 0.00 | 0.00 | 0.2267 | 0.56 % | 2,555,382 | 11:32:08 |
| WBA | Walgreens Boots Alliance | 10.985 | 10.98 | 10.99 | 0.065 | 0.60 % | 3,308,121 | 11:31:37 |
| XOM | Exxon Mobil | 119.93 | 0.00 | 0.00 | 1.76 | 1.49 % | 4,277,254 | 11:32:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
