News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.7819 | 193.78 | 193.79 | -0.2481 | -0.13 % | 16,151,764 | 11:36:10 |
| AMD | Advanced Micro Devices | 160.42 | 160.41 | 160.43 | -3.13 | -1.91 % | 19,685,412 | 11:36:10 |
| AMZN | Amazon.com | 178.242 | 178.24 | 178.26 | -0.098 | -0.05 % | 8,957,133 | 11:36:10 |
| AXP | American Express | 236.96 | 0.00 | 0.00 | 0.08 | 0.03 % | 693,614 | 11:36:10 |
| BA | Boeing | 185.32 | 0.00 | 0.00 | 0.75 | 0.41 % | 3,072,865 | 11:36:10 |
| BABA | Alibaba | 77.91 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,003,131 | 11:36:07 |
| BAC | Bank of America | 39.5675 | 0.00 | 0.00 | -0.3125 | -0.78 % | 7,766,900 | 11:36:10 |
| COIN | Coinbase Global | 238.00 | 237.88 | 238.09 | 6.61 | 2.86 % | 4,121,132 | 11:36:08 |
| CRM | Salesforce | 232.40 | 0.00 | 0.00 | -4.22 | -1.78 % | 5,651,584 | 11:36:10 |
| DIS | Walt Disney | 102.48 | 0.00 | 0.00 | -0.29 | -0.28 % | 2,548,503 | 11:35:59 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | -0.92 | -1.64 % | 1,241,503 | 11:36:08 |
| GOOGL | Alphabet | 172.855 | 172.85 | 172.87 | -0.315 | -0.18 % | 8,496,411 | 11:36:09 |
| GS | Goldman Sachs | 452.77 | 0.00 | 0.00 | -2.21 | -0.49 % | 451,875 | 11:36:07 |
| HD | Home Depot | 327.85 | 0.00 | 0.00 | -0.16 | -0.05 % | 653,290 | 11:36:10 |
| IBM | International Business M... | 165.42 | 0.00 | 0.00 | 0.14 | 0.08 % | 671,326 | 11:36:00 |
| INTC | Intel | 30.115 | 30.11 | 30.12 | -0.175 | -0.58 % | 17,508,045 | 11:36:10 |
| IWM | iShares Russell 2000 | 201.91 | 0.00 | 0.00 | -2.70 | -1.32 % | 12,043,553 | 11:36:10 |
| JNJ | Johnson and Johnson | 146.41 | 0.00 | 0.00 | -1.33 | -0.90 % | 2,358,784 | 11:36:11 |
| JPM | JP Morgan Chase | 198.86 | 0.00 | 0.00 | -2.96 | -1.47 % | 2,172,456 | 11:36:10 |
| KO | Coca Cola | 63.42 | 0.00 | 0.00 | 0.49 | 0.78 % | 2,498,966 | 11:36:11 |
| MCD | McDonalds | 260.645 | 0.00 | 0.00 | 0.895 | 0.34 % | 1,006,336 | 11:36:06 |
| META | Meta Platforms | 473.87 | 473.87 | 473.95 | -3.62 | -0.76 % | 2,638,923 | 11:36:04 |
| MRK | Merck | 128.83 | 0.00 | 0.00 | 0.41 | 0.32 % | 1,815,784 | 11:36:09 |
| MSFT | Microsoft | 411.83 | 411.82 | 411.85 | -1.69 | -0.41 % | 4,493,869 | 11:36:05 |
| MU | Micron Technology | 125.80 | 125.82 | 125.84 | -2.37 | -1.85 % | 4,311,989 | 11:36:11 |
| NKE | Nike | 94.13 | 0.00 | 0.00 | -0.27 | -0.29 % | 2,886,369 | 11:35:57 |
| ORCL | Oracle | 118.8501 | 0.00 | 0.00 | -0.4299 | -0.36 % | 2,815,031 | 11:36:04 |
| PYPL | PayPal | 63.39 | 63.39 | 63.40 | -0.07 | -0.11 % | 3,469,500 | 11:36:11 |
| QCOM | QUALCOMM | 203.17 | 203.14 | 203.21 | -2.74 | -1.33 % | 2,152,097 | 11:36:11 |
| QQQ | Invesco QQQ Trust Series 1 | 451.483 | 451.50 | 451.52 | -1.65 | -0.36 % | 8,734,763 | 11:36:11 |
| SOXL | Direxion Daily Semicondu... | 46.83 | 0.00 | 0.00 | -1.76 | -3.62 % | 21,696,043 | 11:36:11 |
| SPY | SPDR S&P 500 | 525.31 | 0.00 | 0.00 | -2.49 | -0.47 % | 11,468,237 | 11:36:11 |
| TRV | The Travelers Companies | 208.38 | 0.00 | 0.00 | -1.96 | -0.93 % | 251,093 | 11:35:58 |
| TSLA | Tesla | 175.585 | 175.56 | 175.60 | -0.705 | -0.40 % | 32,202,338 | 11:36:06 |
| V | Visa | 271.045 | 0.00 | 0.00 | 0.665 | 0.25 % | 1,240,449 | 11:36:07 |
| VZ | Verizon Communications | 41.215 | 0.00 | 0.00 | 0.235 | 0.57 % | 2,913,853 | 11:36:11 |
| WBA | Walgreens Boots Alliance | 15.8728 | 15.87 | 15.88 | -0.0472 | -0.30 % | 1,951,971 | 11:36:08 |
| XOM | Exxon Mobil | 112.22 | 0.00 | 0.00 | -2.23 | -1.95 % | 6,643,776 | 11:36:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
