News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.41 | 193.41 | 193.47 | -0.62 | -0.32 % | 64,571 | 07:07:38 |
| AMD | Advanced Micro Devices | 162.31 | 162.31 | 162.58 | -1.24 | -0.76 % | 101,970 | 07:07:46 |
| AMZN | Amazon.com | 177.50 | 177.52 | 177.59 | -0.84 | -0.47 % | 50,316 | 07:07:25 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 669 | 07:07:46 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,510 | 07:05:52 |
| BABA | Alibaba | 77.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 41,877 | 07:07:00 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.35 | -0.88 % | 12,478 | 07:06:57 |
| COIN | Coinbase Global | 229.25 | 229.13 | 229.55 | -2.14 | -0.92 % | 32,449 | 07:07:21 |
| CRM | Salesforce | 234.32 | 0.00 | 0.00 | -2.30 | -0.97 % | 6,867 | 07:05:36 |
| DIS | Walt Disney | 102.42 | 0.00 | 0.00 | -0.35 | -0.34 % | 2,609 | 07:06:14 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 07:07:29 |
| GOOGL | Alphabet | 172.39 | 172.45 | 172.54 | -0.78 | -0.45 % | 21,961 | 07:07:05 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 07:06:46 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 721 | 07:04:35 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,518 | 07:06:33 |
| INTC | Intel | 30.63 | 30.62 | 30.64 | 0.34 | 1.12 % | 388,738 | 07:07:46 |
| IWM | iShares Russell 2000 | 202.87 | 0.00 | 0.00 | -1.74 | -0.85 % | 210,063 | 07:07:45 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | -0.55 | -0.37 % | 1,431 | 07:07:44 |
| JPM | JP Morgan Chase | 200.25 | 0.00 | 0.00 | -1.57 | -0.78 % | 1,997 | 07:07:45 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 7,183 | 07:07:41 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,370 | 07:05:14 |
| META | Meta Platforms | 473.40 | 473.59 | 473.80 | -4.09 | -0.86 % | 14,450 | 07:07:31 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 257 | 07:04:35 |
| MSFT | Microsoft | 411.31 | 411.30 | 411.40 | -2.21 | -0.53 % | 39,590 | 07:07:40 |
| MU | Micron Technology | 126.88 | 126.92 | 127.09 | -1.29 | -1.01 % | 48,781 | 07:07:31 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.32 | -0.34 % | 3,503 | 07:06:26 |
| ORCL | Oracle | 118.75 | 0.00 | 0.00 | -0.53 | -0.44 % | 636 | 07:06:39 |
| PYPL | PayPal | 62.94 | 62.88 | 63.00 | -0.52 | -0.82 % | 9,333 | 07:06:26 |
| QCOM | QUALCOMM | 205.00 | 204.58 | 205.09 | -0.91 | -0.44 % | 14,612 | 07:07:40 |
| QQQ | Invesco QQQ Trust Series 1 | 451.09 | 451.01 | 451.06 | -2.04 | -0.45 % | 262,750 | 07:07:46 |
| SOXL | Direxion Daily Semicondu... | 47.60 | 0.00 | 0.00 | -0.99 | -2.04 % | 1,051,926 | 07:07:42 |
| SPY | SPDR S&P 500 | 525.25 | 0.00 | 0.00 | -2.55 | -0.48 % | 198,879 | 07:07:45 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 176.43 | 176.41 | 176.46 | 0.14 | 0.08 % | 240,998 | 07:07:43 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 853 | 07:06:26 |
| VZ | Verizon Communications | 40.96 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,593 | 07:04:27 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.85 | 15.87 | -0.05 | -0.31 % | 2,579 | 07:06:49 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -1.11 | -0.97 % | 5,265 | 07:07:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
