News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.92 | 193.91 | 193.93 | -0.11 | -0.06 % | 15,852,232 | 11:31:33 |
| AMD | Advanced Micro Devices | 160.92 | 160.93 | 160.94 | -2.63 | -1.61 % | 18,954,520 | 11:31:33 |
| AMZN | Amazon.com | 178.065 | 178.06 | 178.07 | -0.275 | -0.15 % | 8,795,846 | 11:31:33 |
| AXP | American Express | 237.155 | 0.00 | 0.00 | 0.275 | 0.12 % | 677,998 | 11:31:33 |
| BA | Boeing | 185.77 | 0.00 | 0.00 | 1.20 | 0.65 % | 2,999,363 | 11:31:33 |
| BABA | Alibaba | 78.00 | 0.00 | 0.00 | 0.10 | 0.13 % | 4,854,867 | 11:31:33 |
| BAC | Bank of America | 39.585 | 0.00 | 0.00 | -0.295 | -0.74 % | 7,621,690 | 11:31:33 |
| COIN | Coinbase Global | 239.29 | 239.21 | 239.37 | 7.90 | 3.41 % | 3,991,926 | 11:31:33 |
| CRM | Salesforce | 233.36 | 0.00 | 0.00 | -3.26 | -1.38 % | 5,495,959 | 11:31:33 |
| DIS | Walt Disney | 102.50 | 0.00 | 0.00 | -0.27 | -0.26 % | 2,507,147 | 11:31:32 |
| DOW | Dow | 55.17 | 0.00 | 0.00 | -0.90 | -1.61 % | 1,187,041 | 11:31:32 |
| GOOGL | Alphabet | 172.82 | 172.82 | 172.81 | -0.35 | -0.20 % | 8,422,200 | 11:31:33 |
| GS | Goldman Sachs | 453.065 | 0.00 | 0.00 | -1.92 | -0.42 % | 444,054 | 11:31:33 |
| HD | Home Depot | 328.00 | 0.00 | 0.00 | -0.01 | 0.00 % | 639,729 | 11:31:33 |
| IBM | International Business M... | 165.44 | 0.00 | 0.00 | 0.16 | 0.10 % | 659,910 | 11:31:32 |
| INTC | Intel | 30.13 | 30.13 | 30.14 | -0.16 | -0.53 % | 17,198,396 | 11:31:33 |
| IWM | iShares Russell 2000 | 202.17 | 0.00 | 0.00 | -2.44 | -1.19 % | 11,728,143 | 11:31:33 |
| JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -1.17 | -0.79 % | 2,322,647 | 11:31:33 |
| JPM | JP Morgan Chase | 198.96 | 0.00 | 0.00 | -2.86 | -1.42 % | 2,108,878 | 11:31:33 |
| KO | Coca Cola | 63.45 | 0.00 | 0.00 | 0.52 | 0.83 % | 2,387,269 | 11:31:33 |
| MCD | McDonalds | 260.60 | 0.00 | 0.00 | 0.85 | 0.33 % | 973,699 | 11:31:33 |
| META | Meta Platforms | 474.6599 | 474.40 | 474.63 | -2.83 | -0.59 % | 2,522,649 | 11:31:33 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.58 | 0.45 % | 1,782,562 | 11:31:33 |
| MSFT | Microsoft | 411.785 | 411.77 | 411.83 | -1.74 | -0.42 % | 4,432,061 | 11:31:33 |
| MU | Micron Technology | 125.745 | 125.72 | 125.77 | -2.43 | -1.89 % | 4,220,599 | 11:31:33 |
| NKE | Nike | 94.185 | 0.00 | 0.00 | -0.215 | -0.23 % | 2,829,182 | 11:31:33 |
| ORCL | Oracle | 118.945 | 0.00 | 0.00 | -0.335 | -0.28 % | 2,784,148 | 11:31:33 |
| PYPL | PayPal | 63.5299 | 63.52 | 63.52 | 0.0699 | 0.11 % | 3,415,058 | 11:31:33 |
| QCOM | QUALCOMM | 203.39 | 203.38 | 203.44 | -2.52 | -1.22 % | 2,106,524 | 11:31:33 |
| QQQ | Invesco QQQ Trust Series 1 | 451.7495 | 451.72 | 451.72 | -1.38 | -0.30 % | 8,492,351 | 11:31:34 |
| SOXL | Direxion Daily Semicondu... | 46.94 | 0.00 | 0.00 | -1.65 | -3.40 % | 21,213,497 | 11:31:34 |
| SPY | SPDR S&P 500 | 525.62 | 0.00 | 0.00 | -2.18 | -0.41 % | 11,106,344 | 11:31:34 |
| TRV | The Travelers Companies | 208.61 | 0.00 | 0.00 | -1.73 | -0.82 % | 244,674 | 11:31:33 |
| TSLA | Tesla | 176.0099 | 175.98 | 176.01 | -0.2801 | -0.16 % | 31,576,875 | 11:31:26 |
| V | Visa | 271.245 | 0.00 | 0.00 | 0.865 | 0.32 % | 1,218,125 | 11:31:34 |
| VZ | Verizon Communications | 41.225 | 0.00 | 0.00 | 0.245 | 0.60 % | 2,832,103 | 11:31:33 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.90 | 15.91 | -0.02 | -0.13 % | 1,913,498 | 11:31:24 |
| XOM | Exxon Mobil | 112.2899 | 0.00 | 0.00 | -2.16 | -1.89 % | 6,522,809 | 11:31:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
