News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.085 | 171.08 | 171.09 | 0.755 | 0.44 % | 10,424,704 | 10:57:28 |
| AMD | Advanced Micro Devices | 146.1297 | 146.12 | 146.13 | -12.25 | -7.73 % | 31,401,637 | 10:57:28 |
| AMZN | Amazon.com | 179.93 | 179.94 | 179.96 | 4.93 | 2.82 % | 32,330,970 | 10:57:27 |
| AXP | American Express | 232.78 | 0.00 | 0.00 | -1.25 | -0.53 % | 1,285,585 | 10:57:27 |
| BA | Boeing | 169.05 | 0.00 | 0.00 | 1.21 | 0.72 % | 1,115,592 | 10:57:26 |
| BABA | Alibaba | 76.0314 | 0.00 | 0.00 | 1.18 | 1.58 % | 3,265,693 | 10:57:27 |
| BAC | Bank of America | 37.065 | 0.00 | 0.00 | 0.055 | 0.15 % | 5,657,420 | 10:57:25 |
| COIN | Coinbase Global | 203.00 | 203.00 | 203.17 | -0.93 | -0.46 % | 3,337,594 | 10:57:28 |
| CRM | Salesforce | 268.42 | 0.00 | 0.00 | -0.52 | -0.19 % | 798,893 | 10:57:15 |
| DIS | Walt Disney | 110.6127 | 0.00 | 0.00 | -0.4873 | -0.44 % | 1,080,251 | 10:57:28 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.10 | 0.18 % | 830,705 | 10:57:25 |
| GOOGL | Alphabet | 165.1236 | 165.12 | 165.15 | 2.34 | 1.44 % | 7,172,587 | 10:57:26 |
| GS | Goldman Sachs | 427.28 | 0.00 | 0.00 | 0.57 | 0.13 % | 283,183 | 10:57:28 |
| HD | Home Depot | 331.225 | 0.00 | 0.00 | -3.00 | -0.90 % | 473,271 | 10:57:27 |
| IBM | International Business M... | 165.29 | 0.00 | 0.00 | -0.91 | -0.55 % | 828,621 | 10:57:25 |
| INTC | Intel | 30.255 | 30.25 | 30.26 | -0.215 | -0.71 % | 13,654,478 | 10:57:28 |
| IWM | iShares Russell 2000 | 195.88 | 0.00 | 0.00 | -0.02 | -0.01 % | 7,208,203 | 10:57:25 |
| JNJ | Johnson and Johnson | 149.99 | 0.00 | 0.00 | 5.40 | 3.73 % | 4,387,372 | 10:57:27 |
| JPM | JP Morgan Chase | 192.09 | 0.00 | 0.00 | 0.35 | 0.18 % | 1,884,549 | 10:57:18 |
| KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.23 | -0.37 % | 2,781,639 | 10:57:28 |
| MCD | McDonalds | 272.04 | 0.00 | 0.00 | -1.00 | -0.37 % | 1,037,247 | 10:57:24 |
| META | Meta Platforms | 436.84 | 436.56 | 436.90 | 6.67 | 1.55 % | 4,971,472 | 10:57:24 |
| MRK | Merck | 129.09 | 0.00 | 0.00 | -0.13 | -0.10 % | 873,247 | 10:57:27 |
| MSFT | Microsoft | 394.77 | 394.74 | 394.80 | 5.44 | 1.40 % | 5,484,482 | 10:57:22 |
| MU | Micron Technology | 110.62 | 110.61 | 110.64 | -2.34 | -2.07 % | 4,044,188 | 10:57:28 |
| NKE | Nike | 90.5856 | 0.00 | 0.00 | -1.67 | -1.81 % | 2,068,816 | 10:57:19 |
| ORCL | Oracle | 114.685 | 0.00 | 0.00 | 0.935 | 0.82 % | 966,811 | 10:57:12 |
| PYPL | PayPal | 66.545 | 66.54 | 66.55 | -1.38 | -2.02 % | 6,310,011 | 10:57:26 |
| QCOM | QUALCOMM | 166.27 | 166.25 | 166.29 | 0.42 | 0.25 % | 1,912,268 | 10:57:25 |
| QQQ | Invesco QQQ Trust Series 1 | 422.9913 | 422.99 | 423.00 | -1.60 | -0.38 % | 10,304,013 | 10:57:29 |
| SOXL | Direxion Daily Semicondu... | 35.505 | 0.00 | 0.00 | -2.68 | -7.01 % | 27,672,353 | 10:57:29 |
| SPY | SPDR S&P 500 | 501.385 | 0.00 | 0.00 | -0.595 | -0.12 % | 13,196,661 | 10:57:29 |
| TRV | The Travelers Companies | 213.24 | 0.00 | 0.00 | 1.08 | 0.51 % | 256,288 | 10:57:00 |
| TSLA | Tesla | 181.28 | 181.27 | 181.29 | -2.00 | -1.09 % | 30,941,633 | 10:57:20 |
| V | Visa | 269.9399 | 0.00 | 0.00 | 1.33 | 0.50 % | 1,235,541 | 10:57:29 |
| VZ | Verizon Communications | 39.465 | 0.00 | 0.00 | -0.025 | -0.06 % | 3,905,691 | 10:57:29 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.31 | 17.32 | -0.41 | -2.31 % | 2,818,989 | 10:57:27 |
| XOM | Exxon Mobil | 116.78 | 0.00 | 0.00 | -1.49 | -1.26 % | 4,696,043 | 10:57:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
