News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.30 | 189.38 | 189.43 | -0.69 | -0.36 % | 56,467 | 05:18:05 |
| AMD | Advanced Micro Devices | 169.06 | 169.13 | 169.40 | -2.55 | -1.49 % | 87,981 | 05:17:58 |
| AMZN | Amazon.com | 181.21 | 181.00 | 181.22 | -0.94 | -0.52 % | 27,504 | 05:17:34 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:17:58 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 345 | 05:15:51 |
| BABA | Alibaba | 78.56 | 0.00 | 0.00 | -2.02 | -2.51 % | 78,150 | 05:18:05 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.29 | -0.74 % | 2,096 | 05:06:53 |
| COIN | Coinbase Global | 239.30 | 239.50 | 239.70 | -5.70 | -2.33 % | 52,021 | 05:18:06 |
| CRM | Salesforce | 267.85 | 0.00 | 0.00 | -1.98 | -0.73 % | 2,752 | 05:12:59 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,422 | 05:13:15 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:11:34 |
| GOOGL | Alphabet | 175.44 | 175.40 | 175.49 | -0.96 | -0.54 % | 15,326 | 05:17:50 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 05:17:36 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 05:18:00 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 05:17:58 |
| INTC | Intel | 30.82 | 30.82 | 30.85 | -0.24 | -0.77 % | 25,280 | 05:17:20 |
| IWM | iShares Russell 2000 | 203.66 | 0.00 | 0.00 | -1.50 | -0.73 % | 36,959 | 05:18:07 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 630 | 05:15:27 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 385 | 05:17:58 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 750 | 05:15:02 |
| MCD | McDonalds | 254.18 | 0.00 | 0.00 | 0.64 | 0.25 % | 2,072 | 05:17:03 |
| META | Meta Platforms | 474.66 | 474.26 | 474.98 | -5.26 | -1.10 % | 13,127 | 05:18:00 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 05:15:51 |
| MSFT | Microsoft | 427.50 | 427.39 | 427.74 | -2.82 | -0.66 % | 13,596 | 05:18:04 |
| MU | Micron Technology | 130.85 | 130.70 | 130.98 | -1.82 | -1.37 % | 33,867 | 05:18:03 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | -0.50 | -0.54 % | 1,410 | 05:12:22 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 457 | 05:18:00 |
| PYPL | PayPal | 61.68 | 61.60 | 61.70 | -0.49 | -0.79 % | 3,492 | 05:18:02 |
| QCOM | QUALCOMM | 210.50 | 210.50 | 210.55 | -2.58 | -1.21 % | 12,733 | 05:18:05 |
| QQQ | Invesco QQQ Trust Series 1 | 456.77 | 456.78 | 456.82 | -2.91 | -0.63 % | 81,374 | 05:18:07 |
| SOXL | Direxion Daily Semicondu... | 52.06 | 0.00 | 0.00 | -1.98 | -3.66 % | 1,020,212 | 05:18:08 |
| SPY | SPDR S&P 500 | 526.97 | 0.00 | 0.00 | -2.84 | -0.54 % | 136,200 | 05:18:08 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 175.43 | 175.43 | 175.50 | -1.32 | -0.75 % | 103,601 | 05:17:54 |
| V | Visa | 270.00 | 0.00 | 0.00 | -0.98 | -0.36 % | 1,242 | 05:18:00 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 709 | 05:12:37 |
| WBA | Walgreens Boots Alliance | 15.36 | 15.30 | 15.37 | -0.02 | -0.13 % | 2,655 | 05:13:46 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 533 | 05:18:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
