News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.265 | 211.26 | 211.27 | 3.78 | 1.82 % | 22,503,460 | 11:03:15 |
| AMD | Advanced Micro Devices | 160.61 | 160.62 | 160.64 | -0.62 | -0.38 % | 14,132,369 | 11:03:15 |
| AMZN | Amazon.com | 187.75 | 187.74 | 187.76 | -1.33 | -0.70 % | 17,256,070 | 11:03:16 |
| AXP | American Express | 233.56 | 0.00 | 0.00 | 3.18 | 1.38 % | 354,751 | 11:03:20 |
| BA | Boeing | 180.195 | 0.00 | 0.00 | 3.64 | 2.06 % | 2,480,633 | 11:03:14 |
| BABA | Alibaba | 75.35 | 0.00 | 0.00 | 1.68 | 2.28 % | 7,444,218 | 11:03:16 |
| BAC | Bank of America | 40.195 | 0.00 | 0.00 | 0.705 | 1.79 % | 7,870,369 | 11:03:14 |
| COIN | Coinbase Global | 216.2801 | 216.15 | 216.33 | -9.58 | -4.24 % | 3,366,424 | 11:03:20 |
| CRM | Salesforce | 242.95 | 0.00 | 0.00 | -2.11 | -0.86 % | 1,967,977 | 11:03:21 |
| DIS | Walt Disney | 102.48 | 0.00 | 0.00 | 0.21 | 0.21 % | 2,017,612 | 11:03:16 |
| DOW | Dow | 54.52 | 0.00 | 0.00 | 0.53 | 0.98 % | 1,022,688 | 11:03:15 |
| GOOGL | Alphabet | 179.49 | 179.47 | 179.49 | -0.14 | -0.08 % | 5,551,109 | 11:03:20 |
| GS | Goldman Sachs | 458.785 | 0.00 | 0.00 | 8.61 | 1.91 % | 530,563 | 11:03:13 |
| HD | Home Depot | 355.23 | 0.00 | 0.00 | -0.57 | -0.16 % | 858,323 | 11:03:15 |
| IBM | International Business M... | 176.78 | 0.00 | 0.00 | 4.32 | 2.50 % | 1,775,742 | 11:03:19 |
| INTC | Intel | 30.834 | 30.83 | 30.84 | -0.256 | -0.82 % | 9,089,275 | 11:03:16 |
| IWM | iShares Russell 2000 | 202.47 | 0.00 | 0.00 | 2.12 | 1.06 % | 7,008,402 | 11:03:21 |
| JNJ | Johnson and Johnson | 149.31 | 0.00 | 0.00 | 0.56 | 0.38 % | 1,329,066 | 11:03:19 |
| JPM | JP Morgan Chase | 198.572 | 0.00 | 0.00 | 2.27 | 1.16 % | 2,757,698 | 11:03:16 |
| KO | Coca Cola | 63.75 | 0.00 | 0.00 | 0.98 | 1.56 % | 2,868,917 | 11:03:21 |
| MCD | McDonalds | 260.415 | 0.00 | 0.00 | 1.03 | 0.40 % | 993,502 | 11:03:21 |
| META | Meta Platforms | 500.15 | 500.20 | 500.55 | 5.37 | 1.09 % | 5,487,305 | 11:03:19 |
| MRK | Merck | 132.095 | 0.00 | 0.00 | 1.38 | 1.05 % | 1,133,880 | 11:03:20 |
| MSFT | Microsoft | 450.3401 | 450.31 | 450.37 | 0.5601 | 0.12 % | 4,826,991 | 11:03:13 |
| MU | Micron Technology | 140.08 | 140.05 | 140.13 | 0.54 | 0.39 % | 13,983,811 | 11:03:21 |
| NKE | Nike | 97.57 | 0.00 | 0.00 | 0.39 | 0.40 % | 2,384,327 | 11:03:15 |
| ORCL | Oracle | 141.09 | 0.00 | 0.00 | -0.41 | -0.29 % | 1,699,867 | 11:03:15 |
| PYPL | PayPal | 60.135 | 60.13 | 60.14 | -0.475 | -0.78 % | 3,431,194 | 11:03:16 |
| QCOM | QUALCOMM | 205.88 | 205.78 | 205.88 | -6.65 | -3.13 % | 4,883,520 | 11:03:21 |
| QQQ | Invesco QQQ Trust Series 1 | 477.78 | 477.76 | 477.76 | -2.40 | -0.50 % | 10,483,739 | 11:03:15 |
| SOXL | Direxion Daily Semicondu... | 55.555 | 0.00 | 0.00 | -2.65 | -4.54 % | 23,839,798 | 11:03:21 |
| SPY | SPDR S&P 500 | 545.9398 | 0.00 | 0.00 | 1.43 | 0.26 % | 10,730,512 | 11:03:16 |
| TRV | The Travelers Companies | 212.19 | 0.00 | 0.00 | 2.39 | 1.14 % | 199,201 | 11:03:18 |
| TSLA | Tesla | 183.74 | 183.72 | 183.75 | 0.73 | 0.40 % | 32,189,202 | 11:03:21 |
| V | Visa | 279.73 | 0.00 | 0.00 | 4.51 | 1.64 % | 2,698,955 | 11:03:20 |
| VZ | Verizon Communications | 40.865 | 0.00 | 0.00 | 0.625 | 1.55 % | 3,033,572 | 11:03:16 |
| WBA | Walgreens Boots Alliance | 16.17 | 16.17 | 16.18 | 0.20 | 1.25 % | 2,570,457 | 11:03:12 |
| XOM | Exxon Mobil | 113.04 | 0.00 | 0.00 | 2.28 | 2.06 % | 3,526,240 | 11:03:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
