News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.04 | 212.02 | 212.01 | -2.20 | -1.03 % | 39,759,731 | 13:05:19 |
| AMD | Advanced Micro Devices | 158.8779 | 158.85 | 158.87 | -1.02 | -0.64 % | 22,685,845 | 13:05:19 |
| AMZN | Amazon.com | 182.70 | 182.70 | 182.71 | -1.13 | -0.61 % | 11,644,345 | 13:05:18 |
| AXP | American Express | 225.281 | 0.00 | 0.00 | 3.09 | 1.39 % | 1,027,759 | 13:05:09 |
| BA | Boeing | 177.855 | 0.00 | 0.00 | -2.85 | -1.57 % | 2,199,932 | 13:05:09 |
| BABA | Alibaba | 73.615 | 0.00 | 0.00 | -2.07 | -2.73 % | 11,978,953 | 13:05:16 |
| BAC | Bank of America | 39.32 | 0.00 | 0.00 | 0.06 | 0.15 % | 17,622,111 | 13:05:12 |
| COIN | Coinbase Global | 240.87 | 240.78 | 240.90 | -6.77 | -2.73 % | 3,815,115 | 13:05:19 |
| CRM | Salesforce | 231.78 | 0.00 | 0.00 | 2.75 | 1.20 % | 4,683,557 | 13:05:15 |
| DIS | Walt Disney | 99.63 | 0.00 | 0.00 | -0.46 | -0.46 % | 3,223,092 | 13:05:19 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 1,396,998 | 13:04:30 |
| GOOGL | Alphabet | 176.29 | 176.29 | 176.30 | 1.13 | 0.65 % | 7,434,774 | 13:05:13 |
| GS | Goldman Sachs | 447.41 | 0.00 | 0.00 | 1.06 | 0.24 % | 707,697 | 13:05:18 |
| HD | Home Depot | 345.20 | 0.00 | 0.00 | -2.68 | -0.77 % | 923,853 | 13:05:15 |
| IBM | International Business M... | 169.26 | 0.00 | 0.00 | 0.14 | 0.08 % | 987,726 | 13:05:18 |
| INTC | Intel | 30.315 | 30.31 | 30.32 | -0.145 | -0.48 % | 12,883,005 | 13:05:12 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | -3.44 | -1.70 % | 18,371,085 | 13:05:19 |
| JNJ | Johnson and Johnson | 145.24 | 0.00 | 0.00 | -0.21 | -0.14 % | 1,426,264 | 13:05:19 |
| JPM | JP Morgan Chase | 194.26 | 0.00 | 0.00 | 0.60 | 0.31 % | 2,870,364 | 13:05:16 |
| KO | Coca Cola | 62.575 | 0.00 | 0.00 | -0.415 | -0.66 % | 3,379,666 | 13:05:16 |
| MCD | McDonalds | 253.185 | 0.00 | 0.00 | -0.515 | -0.20 % | 1,317,362 | 13:04:40 |
| META | Meta Platforms | 503.18 | 503.17 | 503.23 | -0.92 | -0.18 % | 4,945,433 | 13:05:19 |
| MRK | Merck | 129.41 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,463,808 | 13:05:18 |
| MSFT | Microsoft | 442.03 | 441.99 | 442.03 | 0.45 | 0.10 % | 6,214,022 | 13:05:10 |
| MU | Micron Technology | 141.004 | 141.00 | 141.02 | -2.14 | -1.49 % | 8,431,212 | 13:05:18 |
| NKE | Nike | 93.95 | 0.00 | 0.00 | -0.23 | -0.24 % | 2,873,724 | 13:05:15 |
| ORCL | Oracle | 138.22 | 0.00 | 0.00 | -1.63 | -1.17 % | 5,406,821 | 13:05:18 |
| PYPL | PayPal | 60.84 | 60.83 | 60.84 | -0.70 | -1.14 % | 4,462,704 | 13:05:16 |
| QCOM | QUALCOMM | 214.98 | 214.98 | 215.05 | -2.83 | -1.30 % | 3,019,727 | 13:05:19 |
| QQQ | Invesco QQQ Trust Series 1 | 477.8699 | 477.86 | 477.86 | 1.15 | 0.24 % | 13,321,276 | 13:05:19 |
| SOXL | Direxion Daily Semicondu... | 59.46 | 0.00 | 0.00 | -1.40 | -2.30 % | 25,876,397 | 13:05:19 |
| SPY | SPDR S&P 500 | 541.79 | 0.00 | 0.00 | -0.66 | -0.12 % | 17,266,219 | 13:05:19 |
| TRV | The Travelers Companies | 206.35 | 0.00 | 0.00 | -0.72 | -0.35 % | 565,047 | 13:05:18 |
| TSLA | Tesla | 179.25 | 179.22 | 179.25 | -3.22 | -1.76 % | 57,628,566 | 13:05:19 |
| V | Visa | 271.245 | 0.00 | 0.00 | 0.055 | 0.02 % | 1,991,981 | 13:05:18 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,269,995 | 13:05:16 |
| WBA | Walgreens Boots Alliance | 15.39 | 15.39 | 15.40 | -0.06 | -0.39 % | 3,366,168 | 13:05:19 |
| XOM | Exxon Mobil | 109.15 | 0.00 | 0.00 | -0.89 | -0.81 % | 5,765,543 | 13:05:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
