News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.41 | 195.40 | 195.41 | 0.93 | 0.48 % | 13,813,830 | 11:01:24 |
| AMD | Advanced Micro Devices | 167.3925 | 167.36 | 167.38 | 0.6125 | 0.37 % | 16,627,297 | 11:01:24 |
| AMZN | Amazon.com | 185.26 | 185.24 | 185.25 | 0.26 | 0.14 % | 8,325,430 | 11:01:24 |
| AXP | American Express | 232.90 | 0.00 | 0.00 | -0.45 | -0.19 % | 432,362 | 11:01:23 |
| BA | Boeing | 190.57 | 0.00 | 0.00 | -0.85 | -0.44 % | 785,461 | 11:01:24 |
| BABA | Alibaba | 79.015 | 0.00 | 0.00 | -0.995 | -1.24 % | 4,394,817 | 11:01:22 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | -0.05 | -0.13 % | 6,799,057 | 11:01:24 |
| COIN | Coinbase Global | 261.33 | 261.14 | 261.37 | 4.25 | 1.65 % | 3,006,993 | 11:01:21 |
| CRM | Salesforce | 242.0475 | 0.00 | 0.00 | -0.7125 | -0.29 % | 2,070,075 | 11:01:23 |
| DIS | Walt Disney | 101.7203 | 0.00 | 0.00 | 0.5103 | 0.50 % | 1,595,823 | 11:01:23 |
| DOW | Dow | 55.98 | 0.00 | 0.00 | 0.30 | 0.54 % | 396,539 | 11:01:21 |
| GOOGL | Alphabet | 176.828 | 176.82 | 176.83 | 0.098 | 0.06 % | 3,348,703 | 11:01:22 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | -0.05 | -0.01 % | 347,146 | 11:01:24 |
| HD | Home Depot | 326.46 | 0.00 | 0.00 | -4.64 | -1.40 % | 665,774 | 11:01:22 |
| IBM | International Business M... | 169.935 | 0.00 | 0.00 | 1.74 | 1.03 % | 802,124 | 11:01:24 |
| INTC | Intel | 30.595 | 30.59 | 30.60 | 0.175 | 0.58 % | 7,362,780 | 11:01:23 |
| IWM | iShares Russell 2000 | 202.14 | 0.00 | 0.00 | -1.45 | -0.71 % | 8,246,927 | 11:01:24 |
| JNJ | Johnson and Johnson | 147.8519 | 0.00 | 0.00 | 1.43 | 0.98 % | 993,005 | 11:01:18 |
| JPM | JP Morgan Chase | 200.01 | 0.00 | 0.00 | 3.10 | 1.57 % | 1,709,220 | 11:01:24 |
| KO | Coca Cola | 64.035 | 0.00 | 0.00 | -0.115 | -0.18 % | 2,171,092 | 11:01:23 |
| MCD | McDonalds | 259.49 | 0.00 | 0.00 | -1.23 | -0.47 % | 454,215 | 11:01:21 |
| META | Meta Platforms | 495.80 | 495.54 | 496.05 | 2.04 | 0.41 % | 3,406,213 | 11:01:23 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.20 | 0.15 % | 731,734 | 11:01:22 |
| MSFT | Microsoft | 424.61 | 424.65 | 424.69 | 0.09 | 0.02 % | 3,035,432 | 11:01:23 |
| MU | Micron Technology | 130.74 | 130.74 | 130.77 | 0.67 | 0.52 % | 3,850,459 | 11:01:21 |
| NKE | Nike | 97.11 | 0.00 | 0.00 | 1.39 | 1.45 % | 2,733,446 | 11:01:18 |
| ORCL | Oracle | 123.71 | 0.00 | 0.00 | 0.21 | 0.17 % | 1,552,191 | 11:01:22 |
| PYPL | PayPal | 67.17 | 67.16 | 67.18 | 0.15 | 0.22 % | 2,489,820 | 11:01:23 |
| QCOM | QUALCOMM | 207.91 | 207.93 | 207.99 | -1.53 | -0.73 % | 1,190,853 | 11:01:24 |
| QQQ | Invesco QQQ Trust Series 1 | 463.465 | 463.47 | 463.49 | 0.095 | 0.02 % | 6,746,380 | 11:01:24 |
| SOXL | Direxion Daily Semicondu... | 52.025 | 0.00 | 0.00 | -0.485 | -0.92 % | 18,416,615 | 11:01:24 |
| SPY | SPDR S&P 500 | 534.9073 | 0.00 | 0.00 | 0.2473 | 0.05 % | 11,067,400 | 11:01:24 |
| TRV | The Travelers Companies | 213.775 | 0.00 | 0.00 | 4.07 | 1.94 % | 197,633 | 11:01:10 |
| TSLA | Tesla | 178.3256 | 178.31 | 178.34 | 0.3856 | 0.22 % | 23,378,401 | 11:01:24 |
| V | Visa | 279.345 | 0.00 | 0.00 | 2.31 | 0.83 % | 1,123,777 | 11:01:24 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.21 | -0.51 % | 2,189,874 | 11:01:18 |
| WBA | Walgreens Boots Alliance | 15.865 | 15.86 | 15.87 | 0.005 | 0.03 % | 1,610,698 | 11:01:23 |
| XOM | Exxon Mobil | 114.505 | 0.00 | 0.00 | 0.535 | 0.47 % | 3,851,514 | 11:01:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
