News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.68 | 194.68 | 194.68 | 0.65 | 0.33 % | 22,797,333 | 13:32:26 |
| AMD | Advanced Micro Devices | 160.38 | 160.37 | 160.38 | -3.17 | -1.94 % | 28,810,240 | 13:32:26 |
| AMZN | Amazon.com | 178.92 | 178.91 | 178.92 | 0.58 | 0.33 % | 14,475,930 | 13:32:26 |
| AXP | American Express | 237.04 | 0.00 | 0.00 | 0.16 | 0.07 % | 1,116,091 | 13:32:25 |
| BA | Boeing | 186.105 | 0.00 | 0.00 | 1.54 | 0.83 % | 3,981,714 | 13:32:24 |
| BABA | Alibaba | 78.085 | 0.00 | 0.00 | 0.185 | 0.24 % | 7,537,523 | 13:32:19 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.38 | -0.95 % | 11,661,174 | 13:32:18 |
| COIN | Coinbase Global | 243.07 | 242.99 | 243.21 | 11.68 | 5.05 % | 6,939,767 | 13:32:26 |
| CRM | Salesforce | 233.68 | 0.00 | 0.00 | -2.94 | -1.24 % | 7,359,918 | 13:32:26 |
| DIS | Walt Disney | 102.9669 | 0.00 | 0.00 | 0.1969 | 0.19 % | 3,562,046 | 13:32:26 |
| DOW | Dow | 55.361 | 0.00 | 0.00 | -0.709 | -1.26 % | 1,854,334 | 13:32:22 |
| GOOGL | Alphabet | 172.43 | 172.44 | 172.45 | -0.74 | -0.43 % | 10,549,546 | 13:32:18 |
| GS | Goldman Sachs | 454.40 | 0.00 | 0.00 | -0.58 | -0.13 % | 761,235 | 13:32:27 |
| HD | Home Depot | 327.7099 | 0.00 | 0.00 | -0.3001 | -0.09 % | 1,073,848 | 13:32:27 |
| IBM | International Business M... | 165.42 | 0.00 | 0.00 | 0.14 | 0.08 % | 1,043,342 | 13:32:27 |
| INTC | Intel | 30.0866 | 30.08 | 30.09 | -0.2034 | -0.67 % | 24,625,335 | 13:32:27 |
| IWM | iShares Russell 2000 | 201.98 | 0.00 | 0.00 | -2.63 | -1.29 % | 16,030,978 | 13:32:26 |
| JNJ | Johnson and Johnson | 146.8505 | 0.00 | 0.00 | -0.8895 | -0.60 % | 3,344,761 | 13:32:26 |
| JPM | JP Morgan Chase | 199.17 | 0.00 | 0.00 | -2.65 | -1.31 % | 3,362,445 | 13:32:26 |
| KO | Coca Cola | 63.7701 | 0.00 | 0.00 | 0.8401 | 1.33 % | 4,677,424 | 13:32:26 |
| MCD | McDonalds | 262.22 | 0.00 | 0.00 | 2.47 | 0.95 % | 1,612,169 | 13:32:22 |
| META | Meta Platforms | 475.1501 | 475.15 | 475.32 | -2.34 | -0.49 % | 4,033,243 | 13:32:21 |
| MRK | Merck | 128.39 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,880,695 | 13:32:20 |
| MSFT | Microsoft | 413.48 | 413.44 | 413.47 | -0.04 | -0.01 % | 6,088,788 | 13:32:23 |
| MU | Micron Technology | 126.19 | 126.19 | 126.21 | -1.98 | -1.54 % | 6,908,753 | 13:32:27 |
| NKE | Nike | 94.4698 | 0.00 | 0.00 | 0.0698 | 0.07 % | 4,175,164 | 13:32:27 |
| ORCL | Oracle | 119.40 | 0.00 | 0.00 | 0.12 | 0.10 % | 3,557,284 | 13:32:27 |
| PYPL | PayPal | 63.3401 | 63.34 | 63.35 | -0.1199 | -0.19 % | 4,666,254 | 13:32:23 |
| QCOM | QUALCOMM | 203.05 | 203.04 | 203.06 | -2.86 | -1.39 % | 2,923,671 | 13:32:27 |
| QQQ | Invesco QQQ Trust Series 1 | 452.7558 | 452.72 | 452.74 | -0.3742 | -0.08 % | 12,914,532 | 13:32:27 |
| SOXL | Direxion Daily Semicondu... | 46.805 | 0.00 | 0.00 | -1.79 | -3.67 % | 29,914,933 | 13:32:27 |
| SPY | SPDR S&P 500 | 526.87 | 0.00 | 0.00 | -0.93 | -0.18 % | 17,056,191 | 13:32:23 |
| TRV | The Travelers Companies | 209.00 | 0.00 | 0.00 | -1.34 | -0.64 % | 399,220 | 13:32:27 |
| TSLA | Tesla | 175.79 | 175.78 | 175.80 | -0.50 | -0.28 % | 41,127,625 | 13:32:23 |
| V | Visa | 271.67 | 0.00 | 0.00 | 1.29 | 0.48 % | 1,788,642 | 13:32:27 |
| VZ | Verizon Communications | 41.465 | 0.00 | 0.00 | 0.485 | 1.18 % | 5,606,390 | 13:32:24 |
| WBA | Walgreens Boots Alliance | 16.045 | 16.04 | 16.05 | 0.125 | 0.79 % | 3,096,539 | 13:32:19 |
| XOM | Exxon Mobil | 112.32 | 0.00 | 0.00 | -2.13 | -1.86 % | 9,970,950 | 13:32:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
