News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.37 | 207.36 | 207.40 | -2.31 | -1.10 % | 246,298,893 | 19:19:52 |
| AMD | Advanced Micro Devices | 161.03 | 161.03 | 161.10 | -0.75 | -0.46 % | 61,349,855 | 19:19:49 |
| AMZN | Amazon.com | 188.57 | 188.51 | 188.58 | 2.47 | 1.33 % | 73,137,860 | 19:20:00 |
| AXP | American Express | 230.3007 | 0.00 | 0.00 | 0.0907 | 0.04 % | 5,064,725 | 19:13:35 |
| BA | Boeing | 176.40 | 0.00 | 0.00 | 0.10 | 0.06 % | 8,645,097 | 19:03:46 |
| BABA | Alibaba | 73.76 | 0.00 | 0.00 | -0.59 | -0.79 % | 10,386,088 | 19:18:49 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | -0.50 | -1.25 % | 72,589,661 | 19:18:50 |
| COIN | Coinbase Global | 224.58 | 224.68 | 225.00 | -10.45 | -4.45 % | 11,367,586 | 19:19:24 |
| CRM | Salesforce | 245.07 | 0.00 | 0.00 | 3.27 | 1.35 % | 15,950,673 | 19:03:00 |
| DIS | Walt Disney | 102.28 | 0.00 | 0.00 | 0.44 | 0.43 % | 14,160,254 | 19:18:40 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | -0.22 | -0.41 % | 10,379,684 | 17:41:59 |
| GOOGL | Alphabet | 179.66 | 179.64 | 179.66 | 3.36 | 1.91 % | 58,702,914 | 19:17:51 |
| GS | Goldman Sachs | 450.2296 | 0.00 | 0.00 | -7.82 | -1.71 % | 3,926,868 | 17:58:18 |
| HD | Home Depot | 355.80 | 0.00 | 0.00 | 2.36 | 0.67 % | 6,619,520 | 18:41:04 |
| IBM | International Business M... | 172.00 | 0.00 | 0.00 | -1.92 | -1.10 % | 10,203,687 | 19:18:09 |
| INTC | Intel | 31.15 | 31.10 | 31.15 | 0.53 | 1.73 % | 92,641,218 | 19:19:54 |
| IWM | iShares Russell 2000 | 200.19 | 0.00 | 0.00 | 0.29 | 0.15 % | 39,082,369 | 19:19:38 |
| JNJ | Johnson and Johnson | 148.70 | 0.00 | 0.00 | 0.92 | 0.62 % | 15,431,014 | 18:04:24 |
| JPM | JP Morgan Chase | 196.30 | 0.00 | 0.00 | -2.37 | -1.19 % | 21,042,173 | 18:58:04 |
| KO | Coca Cola | 62.77 | 0.00 | 0.00 | 0.59 | 0.95 % | 28,847,046 | 19:09:48 |
| MCD | McDonalds | 259.4067 | 0.00 | 0.00 | 5.61 | 2.21 % | 8,500,746 | 19:15:02 |
| META | Meta Platforms | 494.95 | 494.95 | 495.00 | -6.75 | -1.35 % | 23,171,590 | 19:14:58 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | 0.83 | 0.64 % | 17,206,379 | 19:12:41 |
| MSFT | Microsoft | 450.03 | 449.99 | 450.03 | 4.33 | 0.97 % | 34,690,017 | 19:19:48 |
| MU | Micron Technology | 140.12 | 140.12 | 140.14 | -4.07 | -2.82 % | 51,187,334 | 19:20:07 |
| NKE | Nike | 97.22 | 0.00 | 0.00 | 1.65 | 1.73 % | 15,595,819 | 19:01:39 |
| ORCL | Oracle | 141.51 | 0.00 | 0.00 | -1.40 | -0.98 % | 14,958,414 | 19:18:31 |
| PYPL | PayPal | 60.6112 | 60.56 | 60.62 | 0.8112 | 1.36 % | 18,907,284 | 19:19:38 |
| QCOM | QUALCOMM | 212.93 | 213.10 | 213.22 | -2.54 | -1.18 % | 22,832,595 | 19:19:55 |
| QQQ | Invesco QQQ Trust Series 1 | 480.80 | 480.74 | 480.80 | -0.67 | -0.14 % | 39,474,820 | 19:18:45 |
| SOXL | Direxion Daily Semicondu... | 58.37 | 0.00 | 0.00 | -1.65 | -2.75 % | 50,297,466 | 19:19:23 |
| SPY | SPDR S&P 500 | 544.45 | 0.00 | 0.00 | -2.55 | -0.47 % | 61,610,879 | 19:20:01 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | -2.17 | -1.02 % | 2,737,575 | 17:23:23 |
| TSLA | Tesla | 182.82 | 182.82 | 182.83 | 1.25 | 0.69 % | 63,166,169 | 19:19:41 |
| V | Visa | 275.22 | 0.00 | 0.00 | -1.60 | -0.58 % | 14,827,603 | 19:17:29 |
| VZ | Verizon Communications | 40.27 | 0.00 | 0.00 | 0.03 | 0.07 % | 30,477,757 | 19:01:48 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.95 | 16.00 | 0.10 | 0.63 % | 18,511,400 | 18:57:22 |
| XOM | Exxon Mobil | 110.83 | 0.00 | 0.00 | -0.91 | -0.81 % | 52,700,642 | 19:05:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
