ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASRE Astra Energy Inc (QB)

0.12
-0.006 (-4.76%)
Last Updated: 13:11:39
Delayed by 15 minutes

Period:

Draw Mode:

Volume 119,433
Bid Price 0.12
Ask Price 0.13
News -
Day High 0.1225

Low
0.0301

52 Week Range

High
0.467

Day Low 0.11
Company Name Stock Ticker Symbol Market Type
Astra Energy Inc (QB) ASRE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.006 -4.76% 0.12 13:11:39
Open Price Low Price High Price Close Price Prev Close
0.122 0.11 0.1225 0.126
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14 119,433 $ 0.114303 $ 13,651 - 0.0301 - 0.467
Last Trade Time Type Quantity Stock Price Currency
13:12:27 5,000 $ 0.12 USD

Astra Energy (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ASRE Message Board. Create One! See More Posts on ASRE Message Board See More Message Board Posts

Historical ASRE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1180.13280.110.123574745,3210.0021.69%
1 Month0.13970.1530.1010.129232147,372-0.0197-14.10%
3 Months0.1670.18290.1010.137375778,333-0.047-28.14%
6 Months0.2720.38450.1010.2398213132,433-0.152-55.88%
1 Year0.180.4670.03010.2847994161,632-0.06-33.33%
3 Years1.706.18750.03010.289718785,227-1.58-92.94%
5 Years0.5756.18750.03010.292292877,454-0.455-79.13%

Your Recent History

Delayed Upgrade Clock