News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.50 | 192.50 | 192.51 | 1.46 | 0.76 % | 29,085,549 | 15:30:59 |
| AMD | Advanced Micro Devices | 164.6199 | 164.60 | 164.62 | -1.71 | -1.03 % | 26,558,130 | 15:31:07 |
| AMZN | Amazon.com | 182.6041 | 182.60 | 182.61 | -0.9359 | -0.51 % | 42,158,474 | 15:30:58 |
| AXP | American Express | 243.321 | 0.00 | 0.00 | 1.02 | 0.42 % | 1,092,686 | 15:31:05 |
| BA | Boeing | 185.40 | 0.00 | 0.00 | -1.21 | -0.65 % | 3,354,020 | 15:31:07 |
| BABA | Alibaba | 85.96 | 0.00 | 0.00 | -2.32 | -2.63 % | 13,760,590 | 15:31:07 |
| BAC | Bank of America | 39.47 | 0.00 | 0.00 | 0.65 | 1.67 % | 16,901,413 | 15:31:05 |
| COIN | Coinbase Global | 226.76 | 226.64 | 226.80 | 1.57 | 0.70 % | 9,086,507 | 15:31:07 |
| CRM | Salesforce | 283.89 | 0.00 | 0.00 | -3.18 | -1.11 % | 1,904,510 | 15:31:07 |
| DIS | Walt Disney | 102.86 | 0.00 | 0.00 | -0.04 | -0.04 % | 4,268,108 | 15:31:07 |
| DOW | Dow | 58.87 | 0.00 | 0.00 | -0.37 | -0.62 % | 1,183,585 | 15:31:05 |
| GOOGL | Alphabet | 177.7399 | 177.73 | 177.74 | 0.8199 | 0.46 % | 10,417,844 | 15:31:07 |
| GS | Goldman Sachs | 470.75 | 0.00 | 0.00 | 7.81 | 1.69 % | 1,655,621 | 15:31:06 |
| HD | Home Depot | 335.08 | 0.00 | 0.00 | -2.74 | -0.81 % | 2,361,141 | 15:31:06 |
| IBM | International Business M... | 173.32 | 0.00 | 0.00 | 3.40 | 2.00 % | 5,017,790 | 15:30:54 |
| INTC | Intel | 31.715 | 31.71 | 31.72 | -0.385 | -1.20 % | 21,897,808 | 15:31:04 |
| IWM | iShares Russell 2000 | 208.13 | 0.00 | 0.00 | -0.41 | -0.20 % | 10,776,145 | 15:31:06 |
| JNJ | Johnson and Johnson | 150.92 | 0.00 | 0.00 | -0.35 | -0.23 % | 2,936,115 | 15:31:06 |
| JPM | JP Morgan Chase | 199.355 | 0.00 | 0.00 | 3.78 | 1.93 % | 9,377,446 | 15:30:58 |
| KO | Coca Cola | 62.73 | 0.00 | 0.00 | 0.16 | 0.26 % | 4,936,514 | 15:31:06 |
| MCD | McDonalds | 265.965 | 0.00 | 0.00 | -1.91 | -0.71 % | 1,321,992 | 15:31:06 |
| META | Meta Platforms | 465.09 | 465.10 | 465.12 | -3.75 | -0.80 % | 9,288,224 | 15:31:06 |
| MRK | Merck | 130.71 | 0.00 | 0.00 | -0.28 | -0.21 % | 3,208,978 | 15:31:07 |
| MSFT | Microsoft | 429.115 | 429.10 | 429.14 | 3.78 | 0.89 % | 13,897,265 | 15:31:07 |
| MU | Micron Technology | 127.12 | 127.11 | 127.13 | -1.88 | -1.46 % | 12,958,863 | 15:31:07 |
| NKE | Nike | 92.44 | 0.00 | 0.00 | 0.67 | 0.73 % | 4,954,018 | 15:31:07 |
| ORCL | Oracle | 125.19 | 0.00 | 0.00 | 0.67 | 0.54 % | 3,213,082 | 15:31:07 |
| PYPL | PayPal | 64.07 | 64.07 | 64.08 | -0.70 | -1.08 % | 4,262,286 | 15:31:07 |
| QCOM | QUALCOMM | 200.70 | 200.67 | 200.73 | 2.94 | 1.49 % | 8,946,506 | 15:31:06 |
| QQQ | Invesco QQQ Trust Series 1 | 455.27 | 455.25 | 455.26 | 0.36 | 0.08 % | 16,916,421 | 15:31:07 |
| SOXL | Direxion Daily Semicondu... | 47.864 | 0.00 | 0.00 | -0.386 | -0.80 % | 32,816,543 | 15:31:07 |
| SPY | SPDR S&P 500 | 530.88 | 0.00 | 0.00 | 0.82 | 0.15 % | 21,097,446 | 15:31:02 |
| TRV | The Travelers Companies | 216.32 | 0.00 | 0.00 | 0.72 | 0.33 % | 337,137 | 15:31:05 |
| TSLA | Tesla | 184.816 | 184.81 | 184.83 | 9.87 | 5.64 % | 98,871,772 | 15:31:07 |
| V | Visa | 276.09 | 0.00 | 0.00 | -2.45 | -0.88 % | 3,274,093 | 15:31:07 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | -0.39 | -0.97 % | 10,098,410 | 15:31:05 |
| WBA | Walgreens Boots Alliance | 16.57 | 16.56 | 16.57 | -1.25 | -7.01 % | 18,653,750 | 15:31:07 |
| XOM | Exxon Mobil | 118.29 | 0.00 | 0.00 | -0.38 | -0.32 % | 7,361,896 | 15:31:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
