News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.775 | 193.77 | 193.78 | -0.255 | -0.13 % | 10,188,546 | 10:24:44 |
| AMD | Advanced Micro Devices | 161.75 | 161.73 | 161.76 | -1.80 | -1.10 % | 11,859,459 | 10:24:45 |
| AMZN | Amazon.com | 177.175 | 177.17 | 177.18 | -1.17 | -0.65 % | 5,918,856 | 10:24:45 |
| AXP | American Express | 238.52 | 0.00 | 0.00 | 1.64 | 0.69 % | 418,381 | 10:24:43 |
| BA | Boeing | 186.15 | 0.00 | 0.00 | 1.58 | 0.86 % | 1,961,756 | 10:24:44 |
| BABA | Alibaba | 78.4882 | 0.00 | 0.00 | 0.5882 | 0.76 % | 3,350,921 | 10:24:41 |
| BAC | Bank of America | 39.92 | 0.00 | 0.00 | 0.04 | 0.10 % | 4,728,749 | 10:24:45 |
| COIN | Coinbase Global | 237.9134 | 237.75 | 237.89 | 6.52 | 2.82 % | 2,268,324 | 10:24:44 |
| CRM | Salesforce | 237.5001 | 0.00 | 0.00 | 0.8801 | 0.37 % | 3,257,122 | 10:24:45 |
| DIS | Walt Disney | 102.41 | 0.00 | 0.00 | -0.36 | -0.35 % | 1,486,290 | 10:24:44 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | -0.63 | -1.12 % | 521,964 | 10:24:45 |
| GOOGL | Alphabet | 172.12 | 172.12 | 172.14 | -1.05 | -0.61 % | 6,865,568 | 10:24:45 |
| GS | Goldman Sachs | 456.49 | 0.00 | 0.00 | 1.51 | 0.33 % | 239,460 | 10:24:45 |
| HD | Home Depot | 328.81 | 0.00 | 0.00 | 0.80 | 0.24 % | 397,853 | 10:24:40 |
| IBM | International Business M... | 165.32 | 0.00 | 0.00 | 0.04 | 0.02 % | 388,294 | 10:24:44 |
| INTC | Intel | 30.165 | 30.16 | 30.17 | -0.125 | -0.41 % | 11,206,640 | 10:24:44 |
| IWM | iShares Russell 2000 | 202.835 | 0.00 | 0.00 | -1.78 | -0.87 % | 8,575,726 | 10:24:45 |
| JNJ | Johnson and Johnson | 147.53 | 0.00 | 0.00 | -0.21 | -0.14 % | 1,706,729 | 10:24:45 |
| JPM | JP Morgan Chase | 200.92 | 0.00 | 0.00 | -0.90 | -0.45 % | 997,850 | 10:24:44 |
| KO | Coca Cola | 63.38 | 0.00 | 0.00 | 0.45 | 0.72 % | 1,321,240 | 10:24:42 |
| MCD | McDonalds | 260.88 | 0.00 | 0.00 | 1.13 | 0.44 % | 529,144 | 10:24:43 |
| META | Meta Platforms | 473.35 | 473.33 | 473.48 | -4.14 | -0.87 % | 1,560,690 | 10:24:43 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | 0.65 | 0.51 % | 1,133,743 | 10:24:45 |
| MSFT | Microsoft | 411.18 | 411.18 | 411.20 | -2.34 | -0.57 % | 3,071,776 | 10:24:45 |
| MU | Micron Technology | 125.895 | 125.82 | 125.86 | -2.28 | -1.77 % | 2,771,106 | 10:24:43 |
| NKE | Nike | 94.735 | 0.00 | 0.00 | 0.335 | 0.35 % | 1,787,085 | 10:24:43 |
| ORCL | Oracle | 118.78 | 0.00 | 0.00 | -0.50 | -0.42 % | 2,226,571 | 10:24:43 |
| PYPL | PayPal | 63.62 | 63.61 | 63.63 | 0.16 | 0.25 % | 2,252,759 | 10:24:42 |
| QCOM | QUALCOMM | 202.31 | 202.31 | 202.36 | -3.60 | -1.75 % | 1,296,624 | 10:24:44 |
| QQQ | Invesco QQQ Trust Series 1 | 451.58 | 451.58 | 451.60 | -1.55 | -0.34 % | 5,510,646 | 10:24:45 |
| SOXL | Direxion Daily Semicondu... | 46.93 | 0.00 | 0.00 | -1.66 | -3.42 % | 14,693,384 | 10:24:45 |
| SPY | SPDR S&P 500 | 526.14 | 0.00 | 0.00 | -1.66 | -0.31 % | 6,948,374 | 10:24:45 |
| TRV | The Travelers Companies | 209.68 | 0.00 | 0.00 | -0.66 | -0.31 % | 110,866 | 10:24:40 |
| TSLA | Tesla | 175.04 | 175.04 | 175.08 | -1.25 | -0.71 % | 20,895,217 | 10:24:45 |
| V | Visa | 271.22 | 0.00 | 0.00 | 0.84 | 0.31 % | 742,470 | 10:24:42 |
| VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | 0.30 | 0.73 % | 1,586,806 | 10:24:43 |
| WBA | Walgreens Boots Alliance | 16.10 | 16.09 | 16.10 | 0.18 | 1.13 % | 1,141,336 | 10:24:42 |
| XOM | Exxon Mobil | 111.56 | 0.00 | 0.00 | -2.89 | -2.53 % | 4,212,256 | 10:24:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
