News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.99 | 210.90 | 210.99 | 1.92 | 0.92 % | 264,844 | 07:18:11 |
| AMD | Advanced Micro Devices | 160.80 | 160.70 | 160.88 | 0.55 | 0.34 % | 79,778 | 07:18:25 |
| AMZN | Amazon.com | 186.64 | 186.72 | 186.84 | 0.30 | 0.16 % | 77,876 | 07:17:34 |
| AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 258 | 07:17:21 |
| BA | Boeing | 175.12 | 0.00 | 0.00 | 0.02 | 0.01 % | 7,096 | 07:18:12 |
| BABA | Alibaba | 74.45 | 0.00 | 0.00 | 0.66 | 0.89 % | 58,021 | 07:17:19 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | -0.15 | -0.38 % | 24,932 | 07:17:27 |
| COIN | Coinbase Global | 220.20 | 220.03 | 220.46 | -1.51 | -0.68 % | 43,299 | 07:18:27 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,233 | 07:00:24 |
| DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,791 | 07:16:49 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 0.03 | 0.06 % | 536 | 07:17:24 |
| GOOGL | Alphabet | 183.65 | 183.62 | 183.75 | -0.38 | -0.21 % | 45,956 | 07:17:53 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 495 | 07:18:23 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | 1.68 | 0.50 % | 3,124 | 07:13:59 |
| IBM | International Business M... | 172.39 | 0.00 | 0.00 | -0.21 | -0.12 % | 1,716 | 07:17:22 |
| INTC | Intel | 30.76 | 30.74 | 30.76 | 0.02 | 0.07 % | 58,151 | 07:18:29 |
| IWM | iShares Russell 2000 | 199.93 | 0.00 | 0.00 | -0.63 | -0.31 % | 87,307 | 07:18:23 |
| JNJ | Johnson and Johnson | 147.35 | 0.00 | 0.00 | 0.16 | 0.11 % | 2,976 | 07:18:05 |
| JPM | JP Morgan Chase | 197.84 | 0.00 | 0.00 | -0.23 | -0.12 % | 1,416 | 07:17:54 |
| KO | Coca Cola | 63.66 | 0.00 | 0.00 | -0.18 | -0.28 % | 4,331 | 07:17:24 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 2,482 | 07:17:21 |
| META | Meta Platforms | 509.60 | 510.05 | 510.25 | -1.00 | -0.20 % | 28,102 | 07:18:01 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 846 | 07:17:29 |
| MSFT | Microsoft | 450.30 | 450.21 | 450.41 | -0.65 | -0.14 % | 31,432 | 07:18:27 |
| MU | Micron Technology | 145.43 | 145.40 | 145.47 | 4.31 | 3.05 % | 603,283 | 07:18:13 |
| NKE | Nike | 94.89 | 0.00 | 0.00 | 0.14 | 0.15 % | 14,537 | 07:17:45 |
| ORCL | Oracle | 139.54 | 0.00 | 0.00 | 0.37 | 0.27 % | 1,984 | 07:18:05 |
| PYPL | PayPal | 59.76 | 59.76 | 59.80 | 0.43 | 0.72 % | 75,553 | 07:16:17 |
| QCOM | QUALCOMM | 202.59 | 202.40 | 202.70 | 0.42 | 0.21 % | 19,896 | 07:16:56 |
| QQQ | Invesco QQQ Trust Series 1 | 480.42 | 480.38 | 480.43 | 1.04 | 0.22 % | 168,676 | 07:18:29 |
| SOXL | Direxion Daily Semicondu... | 56.42 | 0.00 | 0.00 | 1.12 | 2.03 % | 1,044,716 | 07:18:19 |
| SPY | SPDR S&P 500 | 545.02 | 0.00 | 0.00 | 0.19 | 0.03 % | 76,257 | 07:18:30 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:17:35 | |
| TSLA | Tesla | 187.10 | 187.02 | 187.14 | -0.25 | -0.13 % | 284,505 | 07:18:23 |
| V | Visa | 274.00 | 0.00 | 0.00 | 0.47 | 0.17 % | 2,467 | 07:09:44 |
| VZ | Verizon Communications | 41.01 | 0.00 | 0.00 | -0.07 | -0.17 % | 528 | 07:17:25 |
| WBA | Walgreens Boots Alliance | 15.69 | 15.70 | 15.75 | -0.01 | -0.06 % | 7,230 | 07:18:20 |
| XOM | Exxon Mobil | 114.45 | 0.00 | 0.00 | 0.08 | 0.07 % | 3,337 | 07:16:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
