Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.3113 | 171.31 | 171.32 | 0.9813 | 0.58 % | 18,086,880 | 12:56:21 |
AMD | Advanced Micro Devices | 143.56 | 143.57 | 143.59 | -14.82 | -9.36 % | 54,269,884 | 12:56:29 |
AMZN | Amazon.com | 177.99 | 177.99 | 178.00 | 2.99 | 1.71 % | 48,156,747 | 12:56:29 |
AXP | American Express | 232.265 | 0.00 | 0.00 | -1.77 | -0.75 % | 1,793,404 | 12:56:21 |
BA | Boeing | 169.80 | 0.00 | 0.00 | 1.96 | 1.17 % | 2,147,218 | 12:56:21 |
BABA | Alibaba | 75.95 | 0.00 | 0.00 | 1.10 | 1.47 % | 5,249,892 | 12:56:21 |
BAC | Bank of America | 36.93 | 0.00 | 0.00 | -0.08 | -0.22 % | 10,626,063 | 12:56:16 |
COIN | Coinbase Global | 206.1063 | 206.03 | 206.17 | 2.18 | 1.07 % | 4,831,351 | 12:56:21 |
CRM | Salesforce | 268.15 | 0.00 | 0.00 | -0.79 | -0.29 % | 1,454,021 | 12:56:15 |
DIS | Walt Disney | 110.79 | 0.00 | 0.00 | -0.31 | -0.28 % | 1,911,450 | 12:56:19 |
DOW | Dow | 57.03 | 0.00 | 0.00 | 0.13 | 0.23 % | 1,760,284 | 12:56:11 |
GOOGL | Alphabet | 164.97 | 164.95 | 164.97 | 2.19 | 1.35 % | 11,945,831 | 12:56:20 |
GS | Goldman Sachs | 425.94 | 0.00 | 0.00 | -0.77 | -0.18 % | 597,983 | 12:56:15 |
HD | Home Depot | 331.2099 | 0.00 | 0.00 | -3.01 | -0.90 % | 856,176 | 12:56:15 |
IBM | International Business M... | 165.47 | 0.00 | 0.00 | -0.73 | -0.44 % | 1,330,305 | 12:56:19 |
INTC | Intel | 30.205 | 30.20 | 30.21 | -0.265 | -0.87 % | 23,628,561 | 12:56:21 |
IWM | iShares Russell 2000 | 195.65 | 0.00 | 0.00 | -0.25 | -0.13 % | 12,117,661 | 12:56:19 |
JNJ | Johnson and Johnson | 150.81 | 0.00 | 0.00 | 6.22 | 4.30 % | 7,286,233 | 12:56:19 |
JPM | JP Morgan Chase | 192.33 | 0.00 | 0.00 | 0.59 | 0.31 % | 3,127,466 | 12:56:18 |
KO | Coca Cola | 61.91 | 0.00 | 0.00 | 0.14 | 0.23 % | 4,896,309 | 12:56:14 |
MCD | McDonalds | 272.395 | 0.00 | 0.00 | -0.645 | -0.24 % | 1,804,985 | 12:56:18 |
META | Meta Platforms | 436.485 | 436.41 | 436.57 | 6.32 | 1.47 % | 7,925,566 | 12:56:20 |
MRK | Merck | 129.05 | 0.00 | 0.00 | -0.17 | -0.13 % | 1,649,173 | 12:56:21 |
MSFT | Microsoft | 394.43 | 394.38 | 394.43 | 5.10 | 1.31 % | 9,561,637 | 12:56:21 |
MU | Micron Technology | 109.5846 | 109.57 | 109.59 | -3.38 | -2.99 % | 7,230,236 | 12:56:21 |
NKE | Nike | 90.465 | 0.00 | 0.00 | -1.80 | -1.95 % | 3,550,968 | 12:56:19 |
ORCL | Oracle | 115.21 | 0.00 | 0.00 | 1.46 | 1.28 % | 1,869,838 | 12:56:20 |
PYPL | PayPal | 65.6354 | 65.63 | 65.64 | -2.28 | -3.36 % | 9,753,121 | 12:56:21 |
QCOM | QUALCOMM | 164.04 | 164.04 | 164.08 | -1.81 | -1.09 % | 3,948,906 | 12:56:19 |
QQQ | Invesco QQQ Trust Series 1 | 421.725 | 421.72 | 421.73 | -2.87 | -0.67 % | 17,639,786 | 12:56:21 |
SOXL | Direxion Daily Semicondu... | 34.05 | 0.00 | 0.00 | -4.13 | -10.82 % | 46,020,493 | 12:56:21 |
SPY | SPDR S&P 500 | 500.68 | 0.00 | 0.00 | -1.30 | -0.26 % | 22,109,768 | 12:56:22 |
TRV | The Travelers Companies | 213.745 | 0.00 | 0.00 | 1.59 | 0.75 % | 410,745 | 12:56:13 |
TSLA | Tesla | 181.35 | 181.35 | 181.39 | -1.93 | -1.05 % | 50,597,833 | 12:56:21 |
V | Visa | 269.27 | 0.00 | 0.00 | 0.66 | 0.25 % | 2,120,530 | 12:56:22 |
VZ | Verizon Communications | 39.495 | 0.00 | 0.00 | 0.005 | 0.01 % | 6,864,402 | 12:56:16 |
WBA | Walgreens Boots Alliance | 17.3425 | 17.34 | 17.35 | -0.3875 | -2.19 % | 4,876,354 | 12:56:21 |
XOM | Exxon Mobil | 116.47 | 0.00 | 0.00 | -1.80 | -1.52 % | 11,102,802 | 12:56:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.