News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.83 | 181.82 | 181.85 | -1.55 | -0.85 % | 77,419,113 | 16:46:07 |
| AMD | Advanced Micro Devices | 155.2701 | 155.27 | 155.31 | 4.67 | 3.10 % | 44,235,624 | 16:44:35 |
| AMZN | Amazon.com | 188.35 | 188.32 | 188.35 | 2.14 | 1.15 % | 34,531,249 | 16:46:15 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,258,680 | 16:43:45 |
| BA | Boeing | 177.94 | 0.00 | 0.00 | -1.85 | -1.03 % | 11,798,045 | 16:43:47 |
| BABA | Alibaba | 81.47 | 0.00 | 0.00 | 0.14 | 0.17 % | 11,472,887 | 16:44:40 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,379,562 | 16:45:35 |
| COIN | Coinbase Global | 226.93 | 226.50 | 226.93 | 3.68 | 1.65 % | 9,531,679 | 16:45:56 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,728,782 | 16:43:58 |
| DIS | Walt Disney | 116.65 | 0.00 | 0.00 | 2.99 | 2.63 % | 16,009,985 | 16:46:13 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,824,631 | 16:17:42 |
| GOOGL | Alphabet | 167.75 | 167.75 | 167.78 | 0.51 | 0.30 % | 21,371,809 | 16:46:10 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 5.49 | 1.25 % | 1,913,326 | 16:42:45 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,365,683 | 16:25:00 |
| IBM | International Business M... | 168.72 | 0.00 | 0.00 | 3.01 | 1.82 % | 4,211,833 | 16:46:03 |
| INTC | Intel | 31.00 | 30.99 | 31.00 | 0.10 | 0.32 % | 34,374,430 | 16:45:29 |
| IWM | iShares Russell 2000 | 204.37 | 0.00 | 0.00 | 2.47 | 1.22 % | 22,493,880 | 16:46:19 |
| JNJ | Johnson and Johnson | 148.5398 | 0.00 | 0.00 | -0.7302 | -0.49 % | 4,916,243 | 16:21:03 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 1.49 | 0.78 % | 7,907,740 | 16:30:46 |
| KO | Coca Cola | 62.23 | 0.00 | 0.00 | 0.06 | 0.10 % | 9,308,436 | 16:37:19 |
| MCD | McDonalds | 269.84 | 0.00 | 0.00 | -0.48 | -0.18 % | 2,479,428 | 16:37:25 |
| META | Meta Platforms | 465.50 | 465.11 | 465.43 | 13.54 | 3.00 % | 15,025,140 | 16:44:51 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.06 | 0.05 % | 6,551,350 | 16:03:10 |
| MSFT | Microsoft | 413.50 | 413.42 | 413.49 | 6.84 | 1.68 % | 16,374,233 | 16:45:30 |
| MU | Micron Technology | 120.12 | 120.03 | 120.11 | 5.42 | 4.73 % | 22,477,552 | 16:46:19 |
| NKE | Nike | 93.36 | 0.00 | 0.00 | 1.21 | 1.31 % | 6,656,453 | 16:44:29 |
| ORCL | Oracle | 118.24 | 0.00 | 0.00 | 2.44 | 2.11 % | 5,305,021 | 16:39:57 |
| PYPL | PayPal | 65.55 | 65.53 | 65.57 | -0.15 | -0.23 % | 10,549,689 | 16:46:12 |
| QCOM | QUALCOMM | 181.85 | 181.80 | 181.93 | 2.21 | 1.23 % | 6,659,962 | 16:45:24 |
| QQQ | Invesco QQQ Trust Series 1 | 440.0004 | 439.99 | 440.01 | 4.52 | 1.04 % | 30,036,661 | 16:46:13 |
| SOXL | Direxion Daily Semicondu... | 40.99 | 0.00 | 0.00 | 2.02 | 5.18 % | 47,912,522 | 16:46:17 |
| SPY | SPDR S&P 500 | 516.45 | 0.00 | 0.00 | 5.16 | 1.01 % | 45,701,182 | 16:46:16 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 620,363 | 16:21:31 |
| TSLA | Tesla | 184.48 | 184.47 | 184.50 | 3.29 | 1.82 % | 84,083,222 | 16:46:06 |
| V | Visa | 272.67 | 0.00 | 0.00 | 4.18 | 1.56 % | 3,933,743 | 16:43:45 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.40 | 1.03 % | 12,381,371 | 16:44:28 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.27 | 17.28 | -0.54 | -3.03 % | 11,447,043 | 16:45:43 |
| XOM | Exxon Mobil | 116.84 | 0.00 | 0.00 | 0.84 | 0.72 % | 30,184,964 | 16:46:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
