News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.38 | 224.38 | 224.38 | -1.67 | -0.74 % | 6,055,592 | 10:10:07 |
| AMD | Advanced Micro Devices | 150.21 | 150.20 | 150.22 | 1.65 | 1.11 % | 16,380,835 | 10:10:07 |
| AMZN | Amazon.com | 177.7332 | 177.73 | 177.74 | 0.6732 | 0.38 % | 5,374,407 | 10:10:07 |
| AXP | American Express | 252.50 | 0.00 | 0.00 | 0.79 | 0.31 % | 150,111 | 10:10:04 |
| BA | Boeing | 180.33 | 0.00 | 0.00 | 0.34 | 0.19 % | 609,707 | 10:10:05 |
| BABA | Alibaba | 84.745 | 0.00 | 0.00 | 1.57 | 1.88 % | 4,048,936 | 10:10:07 |
| BAC | Bank of America | 39.585 | 0.00 | 0.00 | 0.245 | 0.62 % | 4,262,517 | 10:10:04 |
| COIN | Coinbase Global | 203.50 | 203.40 | 203.65 | -1.81 | -0.88 % | 1,368,176 | 10:10:07 |
| CRM | Salesforce | 264.22 | 0.00 | 0.00 | 1.31 | 0.50 % | 582,565 | 10:10:07 |
| DIS | Walt Disney | 90.56 | 0.00 | 0.00 | 1.26 | 1.41 % | 1,681,532 | 10:10:05 |
| DOW | Dow | 53.76 | 0.00 | 0.00 | -0.15 | -0.28 % | 218,890 | 10:10:07 |
| GOOGL | Alphabet | 165.43 | 165.42 | 165.43 | 2.47 | 1.52 % | 5,403,121 | 10:10:07 |
| GS | Goldman Sachs | 504.385 | 0.00 | 0.00 | 0.125 | 0.02 % | 191,614 | 10:10:03 |
| HD | Home Depot | 363.40 | 0.00 | 0.00 | 1.34 | 0.37 % | 329,724 | 10:10:07 |
| IBM | International Business M... | 194.775 | 0.00 | 0.00 | 0.995 | 0.51 % | 191,453 | 10:10:05 |
| INTC | Intel | 20.99 | 20.98 | 20.99 | 0.12 | 0.57 % | 8,316,012 | 10:10:07 |
| IWM | iShares Russell 2000 | 213.47 | 0.00 | 0.00 | 0.87 | 0.41 % | 3,119,875 | 10:10:07 |
| JNJ | Johnson and Johnson | 159.63 | 0.00 | 0.00 | 0.24 | 0.15 % | 491,738 | 10:10:07 |
| JPM | JP Morgan Chase | 214.70 | 0.00 | 0.00 | 0.73 | 0.34 % | 582,480 | 10:10:07 |
| KO | Coca Cola | 69.145 | 0.00 | 0.00 | -0.035 | -0.05 % | 1,072,421 | 10:10:07 |
| MCD | McDonalds | 285.49 | 0.00 | 0.00 | 7.00 | 2.51 % | 1,017,501 | 10:10:05 |
| META | Meta Platforms | 527.02 | 526.86 | 527.07 | -0.40 | -0.08 % | 2,431,812 | 10:10:06 |
| MRK | Merck | 113.88 | 0.00 | 0.00 | 0.21 | 0.18 % | 795,043 | 10:10:07 |
| MSFT | Microsoft | 419.17 | 419.17 | 419.19 | 0.70 | 0.17 % | 1,962,357 | 10:10:06 |
| MU | Micron Technology | 105.87 | 105.86 | 105.88 | -2.12 | -1.96 % | 4,086,760 | 10:10:00 |
| NKE | Nike | 83.91 | 0.00 | 0.00 | 0.68 | 0.82 % | 1,480,045 | 10:10:07 |
| ORCL | Oracle | 136.95 | 0.00 | 0.00 | -0.52 | -0.38 % | 260,624 | 10:10:07 |
| PYPL | PayPal | 69.22 | 69.22 | 69.23 | 1.26 | 1.85 % | 1,757,967 | 10:10:07 |
| QCOM | QUALCOMM | 169.89 | 169.84 | 169.89 | -2.29 | -1.33 % | 917,950 | 10:10:07 |
| QQQ | Invesco QQQ Trust Series 1 | 475.48 | 475.46 | 475.49 | 0.45 | 0.09 % | 4,372,014 | 10:10:07 |
| SOXL | Direxion Daily Semicondu... | 38.71 | 0.00 | 0.00 | -1.02 | -2.57 % | 24,485,692 | 10:10:07 |
| SPY | SPDR S&P 500 | 555.59 | 0.00 | 0.00 | 1.28 | 0.23 % | 4,851,011 | 10:10:06 |
| TRV | The Travelers Companies | 217.74 | 0.00 | 0.00 | 1.17 | 0.54 % | 44,276 | 10:09:51 |
| TSLA | Tesla | 218.995 | 218.99 | 218.99 | 2.88 | 1.33 % | 20,730,638 | 10:09:59 |
| V | Visa | 267.145 | 0.00 | 0.00 | -0.235 | -0.09 % | 475,903 | 10:10:07 |
| VZ | Verizon Communications | 40.805 | 0.00 | 0.00 | 0.195 | 0.48 % | 1,190,310 | 10:09:56 |
| WBA | Walgreens Boots Alliance | 11.01 | 11.01 | 11.02 | 0.09 | 0.82 % | 1,533,703 | 10:10:06 |
| XOM | Exxon Mobil | 119.03 | 0.00 | 0.00 | 0.86 | 0.73 % | 1,286,030 | 10:10:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
