News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.15 | 195.14 | 195.15 | 0.67 | 0.34 % | 14,585,422 | 11:09:16 |
| AMD | Advanced Micro Devices | 166.66 | 166.62 | 166.64 | -0.12 | -0.07 % | 18,544,310 | 11:09:25 |
| AMZN | Amazon.com | 184.805 | 184.79 | 184.80 | -0.195 | -0.11 % | 8,673,574 | 11:09:25 |
| AXP | American Express | 232.57 | 0.00 | 0.00 | -0.78 | -0.33 % | 472,446 | 11:09:22 |
| BA | Boeing | 190.65 | 0.00 | 0.00 | -0.77 | -0.40 % | 966,716 | 11:09:25 |
| BABA | Alibaba | 79.0153 | 0.00 | 0.00 | -0.9947 | -1.24 % | 4,523,075 | 11:09:24 |
| BAC | Bank of America | 39.665 | 0.00 | 0.00 | -0.035 | -0.09 % | 7,132,389 | 11:09:16 |
| COIN | Coinbase Global | 260.85 | 260.60 | 260.78 | 3.77 | 1.47 % | 3,141,470 | 11:09:25 |
| CRM | Salesforce | 241.47 | 0.00 | 0.00 | -1.29 | -0.53 % | 1,861,866 | 11:09:25 |
| DIS | Walt Disney | 101.6413 | 0.00 | 0.00 | 0.4313 | 0.43 % | 1,914,880 | 11:09:18 |
| DOW | Dow | 55.9705 | 0.00 | 0.00 | 0.2905 | 0.52 % | 422,209 | 11:09:20 |
| GOOGL | Alphabet | 176.57 | 176.56 | 176.57 | -0.16 | -0.09 % | 4,212,022 | 11:09:25 |
| GS | Goldman Sachs | 457.68 | 0.00 | 0.00 | -0.42 | -0.09 % | 363,274 | 11:09:17 |
| HD | Home Depot | 326.09 | 0.00 | 0.00 | -5.01 | -1.51 % | 833,383 | 11:09:23 |
| IBM | International Business M... | 169.47 | 0.00 | 0.00 | 1.27 | 0.76 % | 777,206 | 11:09:24 |
| INTC | Intel | 30.57 | 30.56 | 30.57 | 0.15 | 0.49 % | 7,791,242 | 11:09:25 |
| IWM | iShares Russell 2000 | 201.9099 | 0.00 | 0.00 | -1.68 | -0.83 % | 9,690,846 | 11:09:25 |
| JNJ | Johnson and Johnson | 147.79 | 0.00 | 0.00 | 1.37 | 0.94 % | 1,044,072 | 11:09:24 |
| JPM | JP Morgan Chase | 199.89 | 0.00 | 0.00 | 2.98 | 1.51 % | 2,035,969 | 11:09:22 |
| KO | Coca Cola | 64.09 | 0.00 | 0.00 | -0.06 | -0.09 % | 2,386,123 | 11:09:10 |
| MCD | McDonalds | 259.49 | 0.00 | 0.00 | -1.23 | -0.47 % | 484,064 | 11:09:20 |
| META | Meta Platforms | 494.95 | 494.91 | 495.10 | 1.19 | 0.24 % | 3,522,057 | 11:09:19 |
| MRK | Merck | 130.71 | 0.00 | 0.00 | 0.19 | 0.15 % | 896,056 | 11:09:24 |
| MSFT | Microsoft | 423.91 | 423.91 | 423.95 | -0.61 | -0.14 % | 3,180,730 | 11:09:18 |
| MU | Micron Technology | 130.7097 | 130.68 | 130.71 | 0.6397 | 0.49 % | 4,340,556 | 11:09:25 |
| NKE | Nike | 97.20 | 0.00 | 0.00 | 1.48 | 1.55 % | 2,882,423 | 11:09:21 |
| ORCL | Oracle | 123.645 | 0.00 | 0.00 | 0.145 | 0.12 % | 1,612,179 | 11:09:25 |
| PYPL | PayPal | 67.24 | 67.23 | 67.24 | 0.22 | 0.33 % | 3,022,643 | 11:09:25 |
| QCOM | QUALCOMM | 206.90 | 206.88 | 206.97 | -2.54 | -1.21 % | 1,359,487 | 11:09:25 |
| QQQ | Invesco QQQ Trust Series 1 | 462.69 | 462.66 | 462.68 | -0.68 | -0.15 % | 7,727,189 | 11:09:25 |
| SOXL | Direxion Daily Semicondu... | 51.545 | 0.00 | 0.00 | -0.965 | -1.84 % | 21,197,489 | 11:09:25 |
| SPY | SPDR S&P 500 | 534.28 | 0.00 | 0.00 | -0.38 | -0.07 % | 12,605,896 | 11:09:25 |
| TRV | The Travelers Companies | 213.79 | 0.00 | 0.00 | 4.08 | 1.95 % | 234,547 | 11:09:25 |
| TSLA | Tesla | 177.7575 | 177.75 | 177.77 | -0.1825 | -0.10 % | 24,616,781 | 11:09:23 |
| V | Visa | 279.02 | 0.00 | 0.00 | 1.98 | 0.71 % | 1,019,456 | 11:09:26 |
| VZ | Verizon Communications | 41.11 | 0.00 | 0.00 | -0.22 | -0.53 % | 2,678,601 | 11:09:23 |
| WBA | Walgreens Boots Alliance | 15.905 | 15.90 | 15.91 | 0.045 | 0.28 % | 1,724,548 | 11:09:12 |
| XOM | Exxon Mobil | 114.3755 | 0.00 | 0.00 | 0.4055 | 0.36 % | 3,706,725 | 11:09:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
