News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.24 | 209.24 | 209.27 | 1.10 | 0.53 % | 56,652,686 | 18:22:13 |
| AMD | Advanced Micro Devices | 160.13 | 160.10 | 160.13 | -0.12 | -0.07 % | 40,899,682 | 18:21:49 |
| AMZN | Amazon.com | 186.6251 | 186.65 | 186.68 | 1.06 | 0.57 % | 45,843,712 | 18:22:10 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | -0.88 | -0.38 % | 3,479,750 | 17:56:52 |
| BA | Boeing | 175.15 | 0.00 | 0.00 | -3.95 | -2.21 % | 7,690,608 | 18:21:00 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | -0.87 | -1.16 % | 16,959,658 | 18:22:04 |
| BAC | Bank of America | 39.39 | 0.00 | 0.00 | -0.63 | -1.57 % | 30,920,007 | 18:20:29 |
| COIN | Coinbase Global | 222.539 | 222.21 | 222.50 | 10.23 | 4.82 % | 8,051,992 | 18:22:07 |
| CRM | Salesforce | 241.70 | 0.00 | 0.00 | 1.76 | 0.73 % | 6,215,502 | 18:17:11 |
| DIS | Walt Disney | 102.09 | 0.00 | 0.00 | 0.11 | 0.11 % | 10,337,687 | 18:13:29 |
| DOW | Dow | 53.10 | 0.00 | 0.00 | -1.52 | -2.78 % | 7,055,932 | 17:51:21 |
| GOOGL | Alphabet | 184.16 | 184.16 | 184.27 | 4.94 | 2.76 % | 23,204,144 | 18:21:40 |
| GS | Goldman Sachs | 456.80 | 0.00 | 0.00 | -5.29 | -1.14 % | 1,633,206 | 17:33:02 |
| HD | Home Depot | 338.7597 | 0.00 | 0.00 | -12.12 | -3.45 % | 4,977,303 | 18:20:14 |
| IBM | International Business M... | 172.60 | 0.00 | 0.00 | -2.41 | -1.38 % | 4,116,416 | 17:17:12 |
| INTC | Intel | 30.75 | 30.74 | 30.75 | 0.18 | 0.59 % | 29,480,846 | 18:22:01 |
| IWM | iShares Russell 2000 | 200.47 | 0.00 | 0.00 | -0.75 | -0.37 % | 15,798,604 | 18:22:05 |
| JNJ | Johnson and Johnson | 147.30 | 0.00 | 0.00 | -1.82 | -1.22 % | 6,619,794 | 17:35:17 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.88 | -0.44 % | 6,915,170 | 18:17:29 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | -0.10 | -0.16 % | 10,546,122 | 18:16:31 |
| MCD | McDonalds | 257.50 | 0.00 | 0.00 | -2.88 | -1.11 % | 4,451,778 | 18:15:25 |
| META | Meta Platforms | 510.75 | 510.80 | 510.90 | 11.84 | 2.37 % | 12,093,212 | 18:21:59 |
| MRK | Merck | 132.98 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,753,966 | 18:05:25 |
| MSFT | Microsoft | 450.80 | 450.71 | 450.91 | 3.13 | 0.70 % | 16,729,753 | 18:21:56 |
| MU | Micron Technology | 143.25 | 143.22 | 143.25 | 4.24 | 3.05 % | 32,070,842 | 18:22:13 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | -2.18 | -2.24 % | 9,026,812 | 18:15:09 |
| ORCL | Oracle | 139.35 | 0.00 | 0.00 | -0.54 | -0.39 % | 8,469,295 | 18:12:47 |
| PYPL | PayPal | 59.37 | 59.35 | 59.40 | -0.12 | -0.20 % | 9,353,016 | 18:21:29 |
| QCOM | QUALCOMM | 202.68 | 202.61 | 202.90 | 1.84 | 0.92 % | 12,047,261 | 18:19:09 |
| QQQ | Invesco QQQ Trust Series 1 | 479.81 | 479.78 | 479.83 | 5.85 | 1.23 % | 29,545,405 | 18:22:11 |
| SOXL | Direxion Daily Semicondu... | 55.96 | 0.00 | 0.00 | 2.74 | 5.15 % | 44,089,249 | 18:22:13 |
| SPY | SPDR S&P 500 | 544.95 | 0.00 | 0.00 | 2.21 | 0.41 % | 37,951,519 | 18:21:57 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | -2.37 | -1.12 % | 1,094,326 | 17:30:00 |
| TSLA | Tesla | 187.33 | 187.33 | 187.34 | 4.75 | 2.60 % | 63,589,264 | 18:22:09 |
| V | Visa | 273.53 | 0.00 | 0.00 | -2.77 | -1.00 % | 19,910,552 | 17:47:09 |
| VZ | Verizon Communications | 41.11 | 0.00 | 0.00 | -0.06 | -0.15 % | 18,925,805 | 18:22:13 |
| WBA | Walgreens Boots Alliance | 15.73 | 15.71 | 15.73 | -0.18 | -1.13 % | 10,334,431 | 18:05:07 |
| XOM | Exxon Mobil | 114.31 | 0.00 | 0.00 | 0.26 | 0.23 % | 16,209,537 | 18:07:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
