News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.40 | 193.41 | 193.47 | -0.63 | -0.32 % | 69,376 | 07:17:51 |
| AMD | Advanced Micro Devices | 162.30 | 162.20 | 162.50 | -1.25 | -0.76 % | 111,423 | 07:18:07 |
| AMZN | Amazon.com | 177.50 | 177.45 | 177.54 | -0.84 | -0.47 % | 52,981 | 07:17:31 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 670 | 07:17:36 |
| BA | Boeing | 183.87 | 0.00 | 0.00 | -0.70 | -0.38 % | 6,894 | 07:15:03 |
| BABA | Alibaba | 77.84 | 0.00 | 0.00 | -0.06 | -0.08 % | 45,375 | 07:17:34 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | -0.35 | -0.88 % | 14,758 | 07:17:55 |
| COIN | Coinbase Global | 229.10 | 228.86 | 229.38 | -2.29 | -0.99 % | 33,405 | 07:17:35 |
| CRM | Salesforce | 234.50 | 0.00 | 0.00 | -2.12 | -0.90 % | 8,068 | 07:16:21 |
| DIS | Walt Disney | 102.42 | 0.00 | 0.00 | -0.35 | -0.34 % | 2,693 | 07:17:50 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 07:09:35 |
| GOOGL | Alphabet | 172.39 | 172.43 | 172.52 | -0.78 | -0.45 % | 22,501 | 07:17:31 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 07:18:09 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 949 | 07:14:47 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,591 | 07:17:27 |
| INTC | Intel | 30.70 | 30.70 | 30.73 | 0.41 | 1.35 % | 413,613 | 07:18:09 |
| IWM | iShares Russell 2000 | 202.99 | 0.00 | 0.00 | -1.62 | -0.79 % | 212,741 | 07:18:13 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | -0.55 | -0.37 % | 1,528 | 07:17:13 |
| JPM | JP Morgan Chase | 200.25 | 0.00 | 0.00 | -1.57 | -0.78 % | 2,014 | 07:18:09 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 7,327 | 07:17:50 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,421 | 07:17:30 |
| META | Meta Platforms | 473.40 | 473.66 | 473.99 | -4.09 | -0.86 % | 14,818 | 07:17:35 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 07:17:36 |
| MSFT | Microsoft | 411.55 | 411.41 | 411.55 | -1.97 | -0.48 % | 41,068 | 07:17:49 |
| MU | Micron Technology | 127.18 | 127.10 | 127.44 | -0.99 | -0.77 % | 51,924 | 07:17:46 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.32 | -0.34 % | 3,527 | 07:18:06 |
| ORCL | Oracle | 118.75 | 0.00 | 0.00 | -0.53 | -0.44 % | 687 | 07:18:05 |
| PYPL | PayPal | 62.94 | 62.90 | 62.99 | -0.52 | -0.82 % | 9,923 | 07:15:52 |
| QCOM | QUALCOMM | 205.10 | 204.69 | 205.29 | -0.81 | -0.39 % | 15,239 | 07:18:13 |
| QQQ | Invesco QQQ Trust Series 1 | 451.27 | 451.26 | 451.30 | -1.86 | -0.41 % | 272,400 | 07:18:07 |
| SOXL | Direxion Daily Semicondu... | 47.74 | 0.00 | 0.00 | -0.85 | -1.75 % | 1,093,757 | 07:18:10 |
| SPY | SPDR S&P 500 | 525.43 | 0.00 | 0.00 | -2.37 | -0.45 % | 216,237 | 07:18:13 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 176.50 | 176.50 | 176.55 | 0.21 | 0.12 % | 259,266 | 07:17:48 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 853 | 07:18:06 |
| VZ | Verizon Communications | 40.96 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,726 | 07:09:08 |
| WBA | Walgreens Boots Alliance | 15.81 | 15.81 | 15.85 | -0.11 | -0.69 % | 3,042 | 07:13:12 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -1.11 | -0.97 % | 5,351 | 07:17:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
