News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.32 | 193.30 | 193.38 | -0.71 | -0.37 % | 56,528 | 06:40:17 |
| AMD | Advanced Micro Devices | 162.66 | 162.51 | 162.68 | -0.89 | -0.54 % | 76,279 | 06:41:35 |
| AMZN | Amazon.com | 177.50 | 177.41 | 177.67 | -0.84 | -0.47 % | 45,805 | 06:40:13 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 624 | 06:41:38 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,396 | 06:41:38 |
| BABA | Alibaba | 78.03 | 0.00 | 0.00 | 0.13 | 0.17 % | 37,040 | 06:41:11 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | -0.42 | -1.05 % | 5,294 | 06:37:10 |
| COIN | Coinbase Global | 228.41 | 228.71 | 229.07 | -2.98 | -1.29 % | 29,162 | 06:40:06 |
| CRM | Salesforce | 234.60 | 0.00 | 0.00 | -2.02 | -0.85 % | 5,554 | 06:36:01 |
| DIS | Walt Disney | 102.49 | 0.00 | 0.00 | -0.28 | -0.27 % | 2,246 | 06:41:36 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 06:41:09 |
| GOOGL | Alphabet | 172.51 | 172.48 | 172.55 | -0.66 | -0.38 % | 19,439 | 06:41:40 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 06:41:39 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 518 | 06:41:38 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,412 | 06:41:09 |
| INTC | Intel | 30.77 | 30.70 | 30.78 | 0.48 | 1.58 % | 339,628 | 06:39:55 |
| IWM | iShares Russell 2000 | 202.70 | 0.00 | 0.00 | -1.91 | -0.93 % | 189,419 | 06:41:40 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | -0.55 | -0.37 % | 934 | 06:41:38 |
| JPM | JP Morgan Chase | 200.59 | 0.00 | 0.00 | -1.23 | -0.61 % | 671 | 06:41:38 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,027 | 06:30:36 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,315 | 06:36:38 |
| META | Meta Platforms | 473.31 | 473.32 | 473.80 | -4.18 | -0.88 % | 12,121 | 06:41:25 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 06:38:59 |
| MSFT | Microsoft | 411.82 | 411.69 | 412.00 | -1.70 | -0.41 % | 30,576 | 06:41:25 |
| MU | Micron Technology | 127.00 | 126.91 | 127.10 | -1.17 | -0.91 % | 43,959 | 06:39:38 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | -0.35 | -0.37 % | 2,225 | 06:41:28 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 391 | 06:35:57 |
| PYPL | PayPal | 62.92 | 62.79 | 62.91 | -0.54 | -0.85 % | 7,262 | 06:41:01 |
| QCOM | QUALCOMM | 205.00 | 204.92 | 205.35 | -0.91 | -0.44 % | 13,135 | 06:41:28 |
| QQQ | Invesco QQQ Trust Series 1 | 450.96 | 450.94 | 451.00 | -2.17 | -0.48 % | 229,442 | 06:41:41 |
| SOXL | Direxion Daily Semicondu... | 47.60 | 0.00 | 0.00 | -0.99 | -2.04 % | 965,863 | 06:41:40 |
| SPY | SPDR S&P 500 | 525.04 | 0.00 | 0.00 | -2.76 | -0.52 % | 153,503 | 06:41:41 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:41:31 | |
| TSLA | Tesla | 175.90 | 175.88 | 175.98 | -0.39 | -0.22 % | 213,509 | 06:41:21 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 815 | 06:41:31 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,255 | 06:41:38 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.78 | 15.87 | -0.09 | -0.57 % | 1,614 | 06:26:53 |
| XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -0.96 | -0.84 % | 4,321 | 06:41:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
