News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.41 | 225.32 | 225.41 | 1.23 | 0.55 % | 188,171 | 06:15:54 |
| AMD | Advanced Micro Devices | 155.70 | 155.67 | 155.75 | -0.07 | -0.04 % | 91,517 | 06:15:53 |
| AMZN | Amazon.com | 184.70 | 184.69 | 184.82 | 0.95 | 0.52 % | 92,069 | 06:15:54 |
| AXP | American Express | 247.99 | 0.00 | 0.00 | -1.21 | -0.49 % | 2,827 | 06:15:48 |
| BA | Boeing | 181.35 | 0.00 | 0.00 | 1.12 | 0.62 % | 4,536 | 06:09:19 |
| BABA | Alibaba | 75.35 | 0.00 | 0.00 | -1.19 | -1.55 % | 33,560 | 06:14:40 |
| BAC | Bank of America | 42.87 | 0.00 | 0.00 | -0.14 | -0.33 % | 10,503 | 06:12:15 |
| COIN | Coinbase Global | 234.85 | 234.63 | 234.98 | 1.61 | 0.69 % | 29,272 | 06:15:56 |
| CRM | Salesforce | 246.18 | 0.00 | 0.00 | -1.17 | -0.47 % | 1,642 | 06:15:38 |
| DIS | Walt Disney | 96.52 | 0.00 | 0.00 | -0.27 | -0.28 % | 2,759 | 06:10:09 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 06:15:24 |
| GOOGL | Alphabet | 178.41 | 178.37 | 178.58 | 0.72 | 0.41 % | 32,788 | 06:15:56 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 1,135 | 06:15:52 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 613 | 05:31:29 |
| IBM | International Business M... | 185.00 | 0.00 | 0.00 | -0.22 | -0.12 % | 1,265 | 06:15:38 |
| INTC | Intel | 34.89 | 34.87 | 34.90 | 0.02 | 0.06 % | 204,172 | 06:15:46 |
| IWM | iShares Russell 2000 | 217.93 | 0.00 | 0.00 | -0.02 | -0.01 % | 143,178 | 06:15:51 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 874 | 06:15:46 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,433 | 06:10:50 |
| KO | Coca Cola | 65.23 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,973 | 06:12:48 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,434 | 06:07:58 |
| META | Meta Platforms | 475.66 | 476.10 | 476.40 | -0.19 | -0.04 % | 29,154 | 06:15:42 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 720 | 06:15:46 |
| MSFT | Microsoft | 431.80 | 431.62 | 431.89 | -8.57 | -1.95 % | 640,357 | 06:15:54 |
| MU | Micron Technology | 116.68 | 116.51 | 116.75 | -0.77 | -0.66 % | 53,012 | 06:15:39 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | 0.12 | 0.17 % | 9,280 | 06:15:19 |
| ORCL | Oracle | 137.18 | 0.00 | 0.00 | -0.85 | -0.62 % | 8,088 | 06:15:47 |
| PYPL | PayPal | 59.86 | 59.81 | 59.87 | -0.14 | -0.23 % | 21,747 | 06:15:46 |
| QCOM | QUALCOMM | 190.99 | 190.80 | 191.16 | -0.47 | -0.25 % | 9,840 | 06:15:51 |
| QQQ | Invesco QQQ Trust Series 1 | 479.77 | 479.82 | 479.88 | 0.28 | 0.06 % | 385,242 | 06:15:55 |
| SOXL | Direxion Daily Semicondu... | 51.55 | 0.00 | 0.00 | -0.11 | -0.21 % | 924,895 | 06:15:54 |
| SPY | SPDR S&P 500 | 553.15 | 0.00 | 0.00 | 0.49 | 0.09 % | 85,422 | 06:15:54 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:15:50 |
| TSLA | Tesla | 248.00 | 247.85 | 248.10 | -1.23 | -0.49 % | 426,589 | 06:15:47 |
| V | Visa | 269.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 275 | 06:15:39 |
| VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,459 | 06:11:36 |
| WBA | Walgreens Boots Alliance | 11.42 | 11.41 | 11.48 | 0.06 | 0.53 % | 8,113 | 06:08:17 |
| XOM | Exxon Mobil | 119.14 | 0.00 | 0.00 | 0.34 | 0.29 % | 3,211 | 06:15:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
