KAT Exploration Inc (PK) (KATX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003 | 300 | 0.0001 | 0.0006 | 0.0001 | 12263634 | 0.00047396 | CS |
4 | 0.0001 | 33.3333333333 | 0.0003 | 0.0006 | 0.0001 | 4382417 | 0.00046589 | CS |
12 | 0.0003 | 300 | 0.0001 | 0.0006 | 1.0E-6 | 2594713 | 0.00041889 | CS |
26 | -0.0012 | -75 | 0.0016 | 0.0023 | 1.0E-6 | 6640430 | 0.00046808 | CS |
52 | -0.0003 | -42.8571428571 | 0.0007 | 0.0031 | 1.0E-6 | 5316790 | 0.00111284 | CS |
156 | -0.01365 | -97.153024911 | 0.01405 | 0.0168 | 1.0E-6 | 8980884 | 0.00434677 | CS |
260 | 0.0003 | 300 | 0.0001 | 0.0178 | 1.0E-6 | 22075580 | 0.00269982 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.