News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.42 | 194.42 | 194.43 | 0.39 | 0.20 % | 19,541,075 | 12:32:44 |
| AMD | Advanced Micro Devices | 160.51 | 160.49 | 160.51 | -3.04 | -1.86 % | 24,593,406 | 12:32:48 |
| AMZN | Amazon.com | 178.25 | 178.25 | 178.27 | -0.09 | -0.05 % | 12,099,168 | 12:32:44 |
| AXP | American Express | 236.20 | 0.00 | 0.00 | -0.68 | -0.29 % | 876,818 | 12:32:39 |
| BA | Boeing | 184.9701 | 0.00 | 0.00 | 0.4001 | 0.22 % | 3,593,985 | 12:32:48 |
| BABA | Alibaba | 77.97 | 0.00 | 0.00 | 0.07 | 0.09 % | 6,808,948 | 12:32:43 |
| BAC | Bank of America | 39.485 | 0.00 | 0.00 | -0.395 | -0.99 % | 9,862,880 | 12:32:27 |
| COIN | Coinbase Global | 243.94 | 243.62 | 243.94 | 12.55 | 5.42 % | 5,819,097 | 12:32:49 |
| CRM | Salesforce | 234.03 | 0.00 | 0.00 | -2.59 | -1.09 % | 6,761,806 | 12:32:49 |
| DIS | Walt Disney | 102.785 | 0.00 | 0.00 | 0.015 | 0.01 % | 3,044,215 | 12:32:43 |
| DOW | Dow | 55.34 | 0.00 | 0.00 | -0.73 | -1.30 % | 1,589,049 | 12:32:39 |
| GOOGL | Alphabet | 172.60 | 172.58 | 172.60 | -0.57 | -0.33 % | 9,372,147 | 12:32:46 |
| GS | Goldman Sachs | 453.41 | 0.00 | 0.00 | -1.57 | -0.35 % | 588,566 | 12:32:46 |
| HD | Home Depot | 327.34 | 0.00 | 0.00 | -0.67 | -0.20 % | 859,384 | 12:32:38 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | 0.44 | 0.27 % | 868,296 | 12:32:49 |
| INTC | Intel | 30.1201 | 30.12 | 30.13 | -0.1699 | -0.56 % | 21,024,649 | 12:32:48 |
| IWM | iShares Russell 2000 | 202.045 | 0.00 | 0.00 | -2.57 | -1.25 % | 14,437,986 | 12:32:40 |
| JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -1.31 | -0.89 % | 2,793,143 | 12:32:49 |
| JPM | JP Morgan Chase | 198.9572 | 0.00 | 0.00 | -2.86 | -1.42 % | 2,871,842 | 12:32:44 |
| KO | Coca Cola | 63.64 | 0.00 | 0.00 | 0.71 | 1.13 % | 3,311,322 | 12:32:45 |
| MCD | McDonalds | 260.45 | 0.00 | 0.00 | 0.70 | 0.27 % | 1,339,032 | 12:32:47 |
| META | Meta Platforms | 474.82 | 474.86 | 474.98 | -2.67 | -0.56 % | 3,310,135 | 12:32:44 |
| MRK | Merck | 128.88 | 0.00 | 0.00 | 0.46 | 0.36 % | 2,214,250 | 12:32:36 |
| MSFT | Microsoft | 412.38 | 412.36 | 412.40 | -1.14 | -0.28 % | 5,216,094 | 12:32:44 |
| MU | Micron Technology | 125.93 | 125.93 | 125.95 | -2.24 | -1.75 % | 5,776,013 | 12:32:48 |
| NKE | Nike | 94.04 | 0.00 | 0.00 | -0.36 | -0.38 % | 3,723,366 | 12:32:44 |
| ORCL | Oracle | 119.10 | 0.00 | 0.00 | -0.18 | -0.15 % | 3,176,938 | 12:32:49 |
| PYPL | PayPal | 63.28 | 63.28 | 63.29 | -0.18 | -0.28 % | 4,049,698 | 12:32:43 |
| QCOM | QUALCOMM | 202.805 | 202.76 | 202.83 | -3.11 | -1.51 % | 2,572,639 | 12:32:45 |
| QQQ | Invesco QQQ Trust Series 1 | 451.965 | 451.94 | 451.97 | -1.17 | -0.26 % | 10,703,920 | 12:32:48 |
| SOXL | Direxion Daily Semicondu... | 46.77 | 0.00 | 0.00 | -1.82 | -3.75 % | 25,848,419 | 12:32:48 |
| SPY | SPDR S&P 500 | 525.87 | 0.00 | 0.00 | -1.93 | -0.37 % | 14,424,920 | 12:32:44 |
| TRV | The Travelers Companies | 208.58 | 0.00 | 0.00 | -1.76 | -0.84 % | 341,615 | 12:31:54 |
| TSLA | Tesla | 175.66 | 175.65 | 175.67 | -0.63 | -0.36 % | 37,306,008 | 12:32:44 |
| V | Visa | 271.165 | 0.00 | 0.00 | 0.785 | 0.29 % | 1,524,408 | 12:32:47 |
| VZ | Verizon Communications | 41.375 | 0.00 | 0.00 | 0.395 | 0.96 % | 3,925,985 | 12:32:46 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.98 | 15.99 | 0.07 | 0.44 % | 2,507,833 | 12:32:48 |
| XOM | Exxon Mobil | 112.0301 | 0.00 | 0.00 | -2.42 | -2.11 % | 8,435,578 | 12:32:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
