News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.12 | 218.12 | 218.13 | -0.12 | -0.05 % | 25,939,032 | 15:14:41 |
| AMD | Advanced Micro Devices | 137.24 | 137.25 | 137.27 | -2.51 | -1.80 % | 45,960,136 | 15:14:41 |
| AMZN | Amazon.com | 181.05 | 181.04 | 181.06 | -2.15 | -1.17 % | 26,671,879 | 15:14:41 |
| AXP | American Express | 251.85 | 0.00 | 0.00 | 3.96 | 1.60 % | 1,402,269 | 15:14:41 |
| BA | Boeing | 186.11 | 0.00 | 0.00 | 0.68 | 0.37 % | 3,620,066 | 15:14:38 |
| BABA | Alibaba | 77.795 | 0.00 | 0.00 | -0.825 | -1.05 % | 6,710,279 | 15:14:32 |
| BAC | Bank of America | 41.05 | 0.00 | 0.00 | -0.04 | -0.10 % | 30,024,312 | 15:14:41 |
| COIN | Coinbase Global | 224.00 | 223.81 | 224.05 | -10.20 | -4.36 % | 4,400,498 | 15:14:41 |
| CRM | Salesforce | 256.20 | 0.00 | 0.00 | -2.39 | -0.92 % | 1,873,505 | 15:14:33 |
| DIS | Walt Disney | 93.24 | 0.00 | 0.00 | 1.10 | 1.19 % | 6,149,951 | 15:14:31 |
| DOW | Dow | 53.795 | 0.00 | 0.00 | 0.935 | 1.77 % | 2,578,969 | 15:14:35 |
| GOOGL | Alphabet | 169.89 | 169.88 | 169.89 | 0.36 | 0.21 % | 11,238,491 | 15:14:41 |
| GS | Goldman Sachs | 506.585 | 0.00 | 0.00 | 13.87 | 2.81 % | 1,746,456 | 15:14:38 |
| HD | Home Depot | 361.915 | 0.00 | 0.00 | 0.245 | 0.07 % | 1,291,912 | 15:14:40 |
| IBM | International Business M... | 190.59 | 0.00 | 0.00 | -0.91 | -0.48 % | 1,714,493 | 15:14:39 |
| INTC | Intel | 30.22 | 30.21 | 30.22 | -0.61 | -1.98 % | 27,415,300 | 15:14:41 |
| IWM | iShares Russell 2000 | 222.015 | 0.00 | 0.00 | 0.285 | 0.13 % | 21,383,091 | 15:14:41 |
| JNJ | Johnson and Johnson | 160.82 | 0.00 | 0.00 | 2.26 | 1.43 % | 3,940,958 | 15:14:41 |
| JPM | JP Morgan Chase | 213.955 | 0.00 | 0.00 | 3.11 | 1.47 % | 5,398,454 | 15:14:38 |
| KO | Coca Cola | 67.555 | 0.00 | 0.00 | 0.725 | 1.08 % | 8,524,002 | 15:14:38 |
| MCD | McDonalds | 266.64 | 0.00 | 0.00 | 5.22 | 2.00 % | 3,353,118 | 15:14:32 |
| META | Meta Platforms | 462.89 | 462.74 | 462.93 | -2.82 | -0.61 % | 7,454,605 | 15:14:41 |
| MRK | Merck | 116.43 | 0.00 | 0.00 | -11.35 | -8.88 % | 27,178,273 | 15:14:41 |
| MSFT | Microsoft | 420.19 | 420.16 | 420.19 | -6.54 | -1.53 % | 16,110,101 | 15:14:39 |
| MU | Micron Technology | 103.53 | 103.52 | 103.55 | -4.32 | -4.01 % | 16,747,487 | 15:14:41 |
| NKE | Nike | 73.82 | 0.00 | 0.00 | 0.27 | 0.37 % | 5,542,534 | 15:14:41 |
| ORCL | Oracle | 135.52 | 0.00 | 0.00 | -2.79 | -2.02 % | 3,723,300 | 15:14:32 |
| PYPL | PayPal | 63.93 | 63.94 | 63.95 | 4.99 | 8.47 % | 36,238,326 | 15:14:34 |
| QCOM | QUALCOMM | 168.93 | 168.93 | 168.97 | -9.71 | -5.44 % | 8,757,183 | 15:14:41 |
| QQQ | Invesco QQQ Trust Series 1 | 456.82 | 456.81 | 456.82 | -7.08 | -1.53 % | 27,282,236 | 15:14:41 |
| SOXL | Direxion Daily Semicondu... | 37.737 | 0.00 | 0.00 | -4.07 | -9.74 % | 86,015,115 | 15:14:41 |
| SPY | SPDR S&P 500 | 541.0001 | 0.00 | 0.00 | -3.76 | -0.69 % | 29,910,213 | 15:14:41 |
| TRV | The Travelers Companies | 219.665 | 0.00 | 0.00 | 5.74 | 2.68 % | 504,608 | 15:14:18 |
| TSLA | Tesla | 221.03 | 220.98 | 220.99 | -11.07 | -4.77 % | 84,302,192 | 15:14:38 |
| V | Visa | 262.875 | 0.00 | 0.00 | 1.28 | 0.49 % | 3,999,181 | 15:14:41 |
| VZ | Verizon Communications | 39.965 | 0.00 | 0.00 | -0.065 | -0.16 % | 8,137,665 | 15:14:41 |
| WBA | Walgreens Boots Alliance | 12.225 | 12.22 | 12.23 | 0.285 | 2.39 % | 7,362,043 | 15:14:41 |
| XOM | Exxon Mobil | 118.005 | 0.00 | 0.00 | 1.91 | 1.64 % | 7,292,231 | 15:14:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
