News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.79 | 193.75 | 193.78 | -0.24 | -0.12 % | 186,028 | 08:36:52 |
| AMD | Advanced Micro Devices | 162.99 | 162.94 | 162.99 | -0.56 | -0.34 % | 233,161 | 08:36:56 |
| AMZN | Amazon.com | 177.91 | 177.85 | 177.91 | -0.43 | -0.24 % | 145,105 | 08:36:35 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | -1.88 | -0.79 % | 1,217 | 08:34:19 |
| BA | Boeing | 185.95 | 0.00 | 0.00 | 1.38 | 0.75 % | 63,564 | 08:36:05 |
| BABA | Alibaba | 78.2007 | 0.00 | 0.00 | 0.3007 | 0.39 % | 145,824 | 08:34:30 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.38 | -0.95 % | 42,003 | 08:35:39 |
| COIN | Coinbase Global | 230.49 | 230.33 | 230.40 | -0.90 | -0.39 % | 63,349 | 08:36:47 |
| CRM | Salesforce | 234.36 | 0.00 | 0.00 | -2.26 | -0.96 % | 33,457 | 08:36:18 |
| DIS | Walt Disney | 102.50 | 0.00 | 0.00 | -0.27 | -0.26 % | 9,720 | 08:36:40 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 453 | 08:34:33 |
| GOOGL | Alphabet | 172.65 | 172.70 | 172.78 | -0.52 | -0.30 % | 47,138 | 08:36:16 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 08:15:41 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 1,626 | 08:36:17 |
| IBM | International Business M... | 165.8715 | 0.00 | 0.00 | 0.5915 | 0.36 % | 3,229 | 08:35:06 |
| INTC | Intel | 30.69 | 30.68 | 30.69 | 0.40 | 1.32 % | 895,637 | 08:36:24 |
| IWM | iShares Russell 2000 | 203.13 | 0.00 | 0.00 | -1.48 | -0.72 % | 419,419 | 08:36:56 |
| JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.06 | 0.04 % | 12,910 | 08:36:49 |
| JPM | JP Morgan Chase | 200.80 | 0.00 | 0.00 | -1.02 | -0.51 % | 10,446 | 08:35:13 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,031 | 08:35:09 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.25 | 0.10 % | 4,858 | 08:04:13 |
| META | Meta Platforms | 474.47 | 474.40 | 474.72 | -3.02 | -0.63 % | 39,824 | 08:36:30 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 639 | 08:32:58 |
| MSFT | Microsoft | 412.3378 | 411.96 | 412.34 | -1.18 | -0.29 % | 79,948 | 08:36:49 |
| MU | Micron Technology | 127.01 | 127.01 | 127.26 | -1.16 | -0.91 % | 85,198 | 08:36:12 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | -0.21 | -0.22 % | 5,698 | 08:34:41 |
| ORCL | Oracle | 118.79 | 0.00 | 0.00 | -0.49 | -0.41 % | 1,900 | 08:33:21 |
| PYPL | PayPal | 63.00 | 63.00 | 63.14 | -0.46 | -0.72 % | 24,869 | 08:36:34 |
| QCOM | QUALCOMM | 204.98 | 204.88 | 204.97 | -0.93 | -0.45 % | 45,065 | 08:36:40 |
| QQQ | Invesco QQQ Trust Series 1 | 451.74 | 451.79 | 451.83 | -1.39 | -0.31 % | 456,196 | 08:36:56 |
| SOXL | Direxion Daily Semicondu... | 47.9988 | 0.00 | 0.00 | -0.5912 | -1.22 % | 1,793,248 | 08:36:49 |
| SPY | SPDR S&P 500 | 525.85 | 0.00 | 0.00 | -1.95 | -0.37 % | 670,648 | 08:37:00 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 08:32:54 |
| TSLA | Tesla | 177.10 | 177.04 | 177.13 | 0.81 | 0.46 % | 647,148 | 08:36:53 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,409 | 08:36:25 |
| VZ | Verizon Communications | 40.95 | 0.00 | 0.00 | -0.03 | -0.07 % | 4,658 | 08:36:45 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.86 | 15.87 | -0.05 | -0.31 % | 9,454 | 08:31:47 |
| XOM | Exxon Mobil | 113.37 | 0.00 | 0.00 | -1.08 | -0.94 % | 15,827 | 08:36:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
