News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.31 | 193.30 | 193.37 | -0.72 | -0.37 % | 57,891 | 06:54:16 |
| AMD | Advanced Micro Devices | 162.65 | 162.58 | 162.65 | -0.90 | -0.55 % | 80,987 | 06:54:19 |
| AMZN | Amazon.com | 177.54 | 177.50 | 177.64 | -0.80 | -0.45 % | 46,675 | 06:54:24 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 639 | 06:54:24 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,419 | 06:46:54 |
| BABA | Alibaba | 78.08 | 0.00 | 0.00 | 0.18 | 0.23 % | 38,310 | 06:52:37 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | -0.39 | -0.98 % | 6,010 | 06:52:14 |
| COIN | Coinbase Global | 228.62 | 228.40 | 228.82 | -2.77 | -1.20 % | 30,537 | 06:54:05 |
| CRM | Salesforce | 234.60 | 0.00 | 0.00 | -2.02 | -0.85 % | 5,565 | 06:47:11 |
| DIS | Walt Disney | 102.49 | 0.00 | 0.00 | -0.28 | -0.27 % | 2,251 | 06:54:13 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 06:52:14 |
| GOOGL | Alphabet | 172.51 | 172.26 | 172.55 | -0.66 | -0.38 % | 20,162 | 06:54:13 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 06:54:24 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 524 | 06:53:37 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,412 | 06:54:17 |
| INTC | Intel | 30.75 | 30.73 | 30.78 | 0.46 | 1.52 % | 346,485 | 06:54:14 |
| IWM | iShares Russell 2000 | 202.59 | 0.00 | 0.00 | -2.02 | -0.99 % | 190,396 | 06:54:20 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | -0.55 | -0.37 % | 935 | 06:52:50 |
| JPM | JP Morgan Chase | 200.59 | 0.00 | 0.00 | -1.23 | -0.61 % | 754 | 06:54:24 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,355 | 06:53:54 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,335 | 06:52:48 |
| META | Meta Platforms | 473.31 | 473.20 | 473.67 | -4.18 | -0.88 % | 12,548 | 06:54:05 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 06:38:59 |
| MSFT | Microsoft | 411.51 | 411.22 | 411.64 | -2.01 | -0.49 % | 32,090 | 06:54:22 |
| MU | Micron Technology | 127.06 | 126.89 | 127.06 | -1.11 | -0.87 % | 44,720 | 06:54:15 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | -0.35 | -0.37 % | 2,246 | 06:52:49 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 429 | 06:53:14 |
| PYPL | PayPal | 62.91 | 62.78 | 62.91 | -0.55 | -0.87 % | 7,890 | 06:54:08 |
| QCOM | QUALCOMM | 205.00 | 204.66 | 205.42 | -0.91 | -0.44 % | 14,039 | 06:54:21 |
| QQQ | Invesco QQQ Trust Series 1 | 450.82 | 450.55 | 450.58 | -2.31 | -0.51 % | 236,224 | 06:54:24 |
| SOXL | Direxion Daily Semicondu... | 47.45 | 0.00 | 0.00 | -1.14 | -2.35 % | 990,823 | 06:54:23 |
| SPY | SPDR S&P 500 | 524.90 | 0.00 | 0.00 | -2.90 | -0.55 % | 160,785 | 06:54:20 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:41:31 | |
| TSLA | Tesla | 176.00 | 175.84 | 176.08 | -0.29 | -0.16 % | 218,592 | 06:52:13 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 815 | 06:54:18 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,266 | 06:54:05 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.84 | 15.90 | -0.09 | -0.57 % | 1,670 | 06:50:40 |
| XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -0.96 | -0.84 % | 4,681 | 06:53:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
