News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.02 | 190.96 | 190.99 | 0.12 | 0.06 % | 78,028 | 07:41:27 |
| AMD | Advanced Micro Devices | 170.40 | 170.33 | 170.45 | 4.88 | 2.95 % | 427,825 | 07:41:30 |
| AMZN | Amazon.com | 184.40 | 184.31 | 184.40 | 1.27 | 0.69 % | 149,882 | 07:40:51 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 524 | 07:41:22 |
| BA | Boeing | 186.06 | 0.00 | 0.00 | -0.22 | -0.12 % | 6,526 | 07:38:52 |
| BABA | Alibaba | 81.35 | 0.00 | 0.00 | -1.33 | -1.61 % | 517,584 | 07:41:05 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | 0.05 | 0.13 % | 14,034 | 07:37:14 |
| COIN | Coinbase Global | 235.73 | 235.73 | 236.00 | 4.22 | 1.82 % | 90,898 | 07:40:44 |
| CRM | Salesforce | 286.50 | 0.00 | 0.00 | 2.68 | 0.94 % | 1,594 | 07:41:13 |
| DIS | Walt Disney | 103.20 | 0.00 | 0.00 | 0.18 | 0.17 % | 7,571 | 07:38:53 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 176 | 07:38:37 |
| GOOGL | Alphabet | 176.86 | 176.92 | 176.99 | 0.48 | 0.27 % | 42,895 | 07:41:03 |
| GS | Goldman Sachs | 463.50 | 0.00 | 0.00 | 1.12 | 0.24 % | 1,446 | 07:33:55 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 1,587 | 07:35:17 |
| IBM | International Business M... | 175.60 | 0.00 | 0.00 | 1.91 | 1.10 % | 5,423 | 07:36:30 |
| INTC | Intel | 31.57 | 31.56 | 31.57 | 0.15 | 0.48 % | 135,394 | 07:41:27 |
| IWM | iShares Russell 2000 | 207.41 | 0.00 | 0.00 | 0.83 | 0.40 % | 142,236 | 07:41:26 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 1,006 | 07:34:08 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 489 | 07:35:46 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.16 | -0.25 % | 4,079 | 07:39:18 |
| MCD | McDonalds | 265.80 | 0.00 | 0.00 | 0.03 | 0.01 % | 1,814 | 07:41:26 |
| META | Meta Platforms | 473.99 | 473.48 | 473.99 | 6.21 | 1.33 % | 42,223 | 07:41:30 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 2,243 | 07:08:54 |
| MSFT | Microsoft | 434.40 | 434.40 | 434.50 | 3.88 | 0.90 % | 108,558 | 07:41:29 |
| MU | Micron Technology | 130.91 | 130.81 | 130.90 | 4.63 | 3.67 % | 171,661 | 07:40:43 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,768 | 07:40:46 |
| ORCL | Oracle | 126.02 | 0.00 | 0.00 | 1.42 | 1.14 % | 11,941 | 07:41:00 |
| PYPL | PayPal | 62.35 | 62.35 | 62.42 | 0.16 | 0.26 % | 33,236 | 07:38:16 |
| QCOM | QUALCOMM | 205.44 | 205.39 | 205.50 | 2.51 | 1.24 % | 52,624 | 07:41:18 |
| QQQ | Invesco QQQ Trust Series 1 | 460.59 | 460.58 | 460.60 | 4.88 | 1.07 % | 302,483 | 07:41:29 |
| SOXL | Direxion Daily Semicondu... | 53.03 | 0.00 | 0.00 | 3.65 | 7.39 % | 2,638,483 | 07:41:17 |
| SPY | SPDR S&P 500 | 533.39 | 0.00 | 0.00 | 3.56 | 0.67 % | 254,546 | 07:41:30 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:28:58 |
| TSLA | Tesla | 181.36 | 181.35 | 181.45 | 1.25 | 0.69 % | 472,983 | 07:41:30 |
| V | Visa | 277.00 | 0.00 | 0.00 | 1.42 | 0.52 % | 2,451 | 07:41:25 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.08 | -0.20 % | 10,837 | 07:37:27 |
| WBA | Walgreens Boots Alliance | 16.44 | 16.44 | 16.47 | -0.03 | -0.18 % | 26,119 | 07:39:53 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | 0.22 | 0.19 % | 4,073 | 07:40:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
