News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.43 | 191.38 | 191.43 | 0.53 | 0.28 % | 225,388 | 08:41:13 |
| AMD | Advanced Micro Devices | 171.235 | 171.10 | 171.25 | 5.72 | 3.45 % | 983,507 | 08:41:30 |
| AMZN | Amazon.com | 184.55 | 184.52 | 184.60 | 1.42 | 0.78 % | 376,096 | 08:41:14 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 938 | 08:40:56 |
| BA | Boeing | 185.9793 | 0.00 | 0.00 | -0.3007 | -0.16 % | 23,976 | 08:40:58 |
| BABA | Alibaba | 81.06 | 0.00 | 0.00 | -1.62 | -1.96 % | 1,020,364 | 08:41:26 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.12 | 0.30 % | 41,643 | 08:36:15 |
| COIN | Coinbase Global | 236.50 | 236.46 | 236.66 | 4.99 | 2.16 % | 193,579 | 08:41:28 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 320,935 | 08:33:53 |
| DIS | Walt Disney | 103.11 | 0.00 | 0.00 | 0.09 | 0.09 % | 23,689 | 08:41:02 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 281 | 08:39:06 |
| GOOGL | Alphabet | 177.21 | 177.20 | 177.27 | 0.83 | 0.47 % | 104,623 | 08:41:28 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 4,266 | 08:41:06 |
| HD | Home Depot | 331.67 | 0.00 | 0.00 | 1.08 | 0.33 % | 203,191 | 08:38:43 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 13,994 | 08:41:15 |
| INTC | Intel | 31.69 | 31.65 | 31.69 | 0.27 | 0.86 % | 348,451 | 08:41:30 |
| IWM | iShares Russell 2000 | 207.87 | 0.00 | 0.00 | 1.29 | 0.62 % | 542,145 | 08:41:28 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 3,135 | 08:39:18 |
| JPM | JP Morgan Chase | 198.846 | 0.00 | 0.00 | 0.536 | 0.27 % | 10,355 | 08:41:22 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 15,324 | 08:40:34 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | 0.40 | 0.15 % | 95,870 | 08:41:30 |
| META | Meta Platforms | 474.74 | 474.68 | 474.78 | 6.96 | 1.49 % | 239,140 | 08:41:31 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | -1.10 | -0.84 % | 614,584 | 08:41:24 |
| MSFT | Microsoft | 434.15 | 434.20 | 434.25 | 3.63 | 0.84 % | 213,604 | 08:41:21 |
| MU | Micron Technology | 131.80 | 131.71 | 131.81 | 5.52 | 4.37 % | 435,916 | 08:41:34 |
| NKE | Nike | 92.55 | 0.00 | 0.00 | 0.05 | 0.05 % | 34,178 | 08:39:30 |
| ORCL | Oracle | 126.75 | 0.00 | 0.00 | 2.15 | 1.73 % | 25,292 | 08:41:26 |
| PYPL | PayPal | 62.50 | 62.50 | 62.55 | 0.31 | 0.50 % | 91,046 | 08:41:26 |
| QCOM | QUALCOMM | 205.86 | 206.06 | 206.19 | 2.93 | 1.44 % | 1,557,481 | 08:41:17 |
| QQQ | Invesco QQQ Trust Series 1 | 461.35 | 461.35 | 461.38 | 5.64 | 1.24 % | 565,960 | 08:41:35 |
| SOXL | Direxion Daily Semicondu... | 53.43 | 0.00 | 0.00 | 4.05 | 8.20 % | 4,550,486 | 08:41:30 |
| SPY | SPDR S&P 500 | 533.95 | 0.00 | 0.00 | 4.12 | 0.78 % | 692,802 | 08:41:33 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:28:58 |
| TSLA | Tesla | 181.55 | 181.58 | 181.60 | 1.44 | 0.80 % | 994,356 | 08:41:35 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,113 | 08:41:01 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.08 | -0.20 % | 16,584 | 08:41:15 |
| WBA | Walgreens Boots Alliance | 16.47 | 16.45 | 16.47 | 0.00 | 0.00 % | 47,543 | 08:39:42 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | 0.22 | 0.19 % | 16,091 | 08:36:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
