News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.26 | 212.25 | 212.27 | -1.98 | -0.92 % | 32,070,816 | 12:08:33 |
| AMD | Advanced Micro Devices | 158.23 | 158.23 | 158.25 | -1.67 | -1.04 % | 19,937,042 | 12:08:39 |
| AMZN | Amazon.com | 183.1701 | 183.17 | 183.18 | -0.6599 | -0.36 % | 9,880,456 | 12:08:39 |
| AXP | American Express | 225.13 | 0.00 | 0.00 | 2.94 | 1.32 % | 879,974 | 12:08:26 |
| BA | Boeing | 178.13 | 0.00 | 0.00 | -2.57 | -1.42 % | 1,975,534 | 12:08:32 |
| BABA | Alibaba | 73.315 | 0.00 | 0.00 | -2.37 | -3.12 % | 10,469,766 | 12:08:35 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | -0.015 | -0.04 % | 14,875,767 | 12:08:32 |
| COIN | Coinbase Global | 243.275 | 243.20 | 243.42 | -4.37 | -1.76 % | 2,647,460 | 12:08:39 |
| CRM | Salesforce | 231.46 | 0.00 | 0.00 | 2.43 | 1.06 % | 3,971,133 | 12:08:39 |
| DIS | Walt Disney | 99.33 | 0.00 | 0.00 | -0.76 | -0.76 % | 2,753,538 | 12:08:33 |
| DOW | Dow | 55.01 | 0.00 | 0.00 | -1.05 | -1.87 % | 1,197,976 | 12:08:39 |
| GOOGL | Alphabet | 176.9508 | 176.95 | 176.96 | 1.79 | 1.02 % | 6,506,382 | 12:08:37 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 605,322 | 12:08:39 |
| HD | Home Depot | 343.99 | 0.00 | 0.00 | -3.89 | -1.12 % | 794,483 | 12:08:39 |
| IBM | International Business M... | 168.8414 | 0.00 | 0.00 | -0.2786 | -0.16 % | 837,656 | 12:08:30 |
| INTC | Intel | 30.37 | 30.36 | 30.37 | -0.09 | -0.30 % | 10,671,806 | 12:08:38 |
| IWM | iShares Russell 2000 | 198.40 | 0.00 | 0.00 | -3.54 | -1.75 % | 15,524,688 | 12:08:37 |
| JNJ | Johnson and Johnson | 145.15 | 0.00 | 0.00 | -0.30 | -0.21 % | 1,111,685 | 12:08:16 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.12 | 0.06 % | 2,354,663 | 12:08:39 |
| KO | Coca Cola | 62.395 | 0.00 | 0.00 | -0.595 | -0.94 % | 2,888,899 | 12:08:35 |
| MCD | McDonalds | 252.19 | 0.00 | 0.00 | -1.51 | -0.60 % | 1,092,857 | 12:08:37 |
| META | Meta Platforms | 502.77 | 502.74 | 502.83 | -1.33 | -0.26 % | 4,179,442 | 12:08:39 |
| MRK | Merck | 129.43 | 0.00 | 0.00 | 0.06 | 0.05 % | 1,147,823 | 12:08:35 |
| MSFT | Microsoft | 442.5718 | 442.57 | 442.60 | 0.9918 | 0.22 % | 5,463,778 | 12:08:39 |
| MU | Micron Technology | 140.90 | 140.88 | 140.90 | -2.24 | -1.56 % | 7,547,863 | 12:08:39 |
| NKE | Nike | 93.7001 | 0.00 | 0.00 | -0.4799 | -0.51 % | 2,417,927 | 12:08:25 |
| ORCL | Oracle | 137.90 | 0.00 | 0.00 | -1.95 | -1.39 % | 4,583,354 | 12:08:34 |
| PYPL | PayPal | 60.89 | 60.89 | 60.90 | -0.65 | -1.06 % | 3,661,228 | 12:08:39 |
| QCOM | QUALCOMM | 214.36 | 214.34 | 214.42 | -3.45 | -1.58 % | 2,561,573 | 12:08:38 |
| QQQ | Invesco QQQ Trust Series 1 | 477.62 | 477.62 | 477.64 | 0.90 | 0.19 % | 11,611,643 | 12:08:33 |
| SOXL | Direxion Daily Semicondu... | 58.99 | 0.00 | 0.00 | -1.87 | -3.07 % | 22,861,283 | 12:08:39 |
| SPY | SPDR S&P 500 | 541.32 | 0.00 | 0.00 | -1.13 | -0.21 % | 14,320,363 | 12:08:39 |
| TRV | The Travelers Companies | 205.58 | 0.00 | 0.00 | -1.49 | -0.72 % | 452,633 | 12:08:39 |
| TSLA | Tesla | 178.35 | 178.35 | 178.35 | -4.12 | -2.26 % | 51,138,950 | 12:08:33 |
| V | Visa | 271.06 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,712,236 | 12:08:32 |
| VZ | Verizon Communications | 39.6848 | 0.00 | 0.00 | -0.0952 | -0.24 % | 3,583,912 | 12:08:37 |
| WBA | Walgreens Boots Alliance | 15.385 | 15.38 | 15.39 | -0.065 | -0.42 % | 2,760,818 | 12:08:37 |
| XOM | Exxon Mobil | 108.975 | 0.00 | 0.00 | -1.07 | -0.97 % | 4,935,900 | 12:08:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
