News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.35 | 221.38 | 221.50 | -1.56 | -0.70 % | 316,112 | 08:15:56 |
| AMD | Advanced Micro Devices | 141.71 | 141.71 | 141.93 | -0.15 | -0.11 % | 266,108 | 08:15:58 |
| AMZN | Amazon.com | 196.1618 | 196.17 | 196.20 | -1.77 | -0.89 % | 590,182 | 08:15:53 |
| AXP | American Express | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,279 | 08:02:02 |
| BA | Boeing | 154.9771 | 0.00 | 0.00 | 0.3871 | 0.25 % | 91,343 | 08:15:49 |
| BABA | Alibaba | 98.72 | 0.00 | 0.00 | 1.14 | 1.17 % | 180,790 | 08:15:54 |
| BAC | Bank of America | 41.6201 | 0.00 | 0.00 | -0.1399 | -0.34 % | 45,740 | 08:15:45 |
| COIN | Coinbase Global | 181.20 | 181.18 | 181.35 | -1.68 | -0.92 % | 181,254 | 08:15:58 |
| CRM | Salesforce | 297.12 | 0.00 | 0.00 | 2.40 | 0.81 % | 61,721 | 08:15:04 |
| DIS | Walt Disney | 95.85 | 0.00 | 0.00 | 0.04 | 0.04 % | 9,332 | 08:15:50 |
| DOW | Dow | 48.68 | 0.00 | 0.00 | -0.29 | -0.59 % | 11,179 | 08:04:53 |
| GOOGL | Alphabet | 170.98 | 170.82 | 170.93 | -0.31 | -0.18 % | 614,626 | 08:15:58 |
| GS | Goldman Sachs | 519.33 | 0.00 | 0.00 | -0.02 | 0.00 % | 661 | 08:15:37 |
| HD | Home Depot | 392.97 | 0.00 | 0.00 | 0.38 | 0.10 % | 43,338 | 08:15:44 |
| IBM | International Business M... | 207.7781 | 0.00 | 0.00 | -0.4719 | -0.23 % | 3,695 | 08:15:57 |
| INTC | Intel | 22.84 | 22.84 | 22.85 | -0.36 | -1.55 % | 1,258,801 | 08:15:33 |
| IWM | iShares Russell 2000 | 218.81 | 0.00 | 0.00 | -0.17 | -0.08 % | 189,052 | 08:16:01 |
| JNJ | Johnson and Johnson | 160.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,451 | 08:15:34 |
| JPM | JP Morgan Chase | 222.50 | 0.00 | 0.00 | -0.44 | -0.20 % | 8,177 | 08:15:52 |
| KO | Coca Cola | 65.0912 | 0.00 | 0.00 | 0.0812 | 0.12 % | 30,618 | 08:14:08 |
| MCD | McDonalds | 294.78 | 0.00 | 0.00 | -0.43 | -0.15 % | 21,556 | 08:12:22 |
| META | Meta Platforms | 562.94 | 562.73 | 562.99 | -4.22 | -0.74 % | 113,571 | 08:16:00 |
| MRK | Merck | 101.9062 | 0.00 | 0.00 | 0.0262 | 0.03 % | 5,018 | 08:14:19 |
| MSFT | Microsoft | 410.15 | 410.15 | 410.35 | -0.22 | -0.05 % | 143,737 | 08:16:01 |
| MU | Micron Technology | 100.57 | 100.60 | 100.64 | 0.84 | 0.84 % | 132,467 | 08:15:50 |
| NKE | Nike | 78.20 | 0.00 | 0.00 | 0.14 | 0.18 % | 23,018 | 08:15:23 |
| ORCL | Oracle | 170.50 | 0.00 | 0.00 | 0.48 | 0.28 % | 15,663 | 08:09:46 |
| PYPL | PayPal | 77.07 | 77.06 | 77.15 | -0.18 | -0.23 % | 326,901 | 08:15:56 |
| QCOM | QUALCOMM | 165.30 | 165.33 | 165.61 | 0.03 | 0.02 % | 30,270 | 08:15:22 |
| QQQ | Invesco QQQ Trust Series 1 | 487.34 | 487.40 | 487.44 | -0.09 | -0.02 % | 362,245 | 08:16:01 |
| SOXL | Direxion Daily Semicondu... | 30.80 | 0.00 | 0.00 | -0.03 | -0.10 % | 3,495,376 | 08:16:01 |
| SPY | SPDR S&P 500 | 571.55 | 0.00 | 0.00 | 0.51 | 0.09 % | 312,250 | 08:16:01 |
| TRV | The Travelers Companies | 245.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 07:19:31 |
| TSLA | Tesla | 243.91 | 243.80 | 243.96 | -5.07 | -2.04 % | 1,859,935 | 08:16:00 |
| V | Visa | 289.7452 | 0.00 | 0.00 | -0.9948 | -0.34 % | 2,099 | 08:08:02 |
| VZ | Verizon Communications | 41.41 | 0.00 | 0.00 | 0.05 | 0.12 % | 26,768 | 08:14:29 |
| WBA | Walgreens Boots Alliance | 9.50 | 9.47 | 9.50 | 0.04 | 0.42 % | 21,513 | 08:11:38 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | 1.05 | 0.91 % | 46,309 | 08:08:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
