News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.8599 | 211.84 | 211.86 | 4.63 | 2.23 % | 13,784,009 | 10:16:17 |
| AMD | Advanced Micro Devices | 134.78 | 134.76 | 134.80 | 4.60 | 3.53 % | 14,771,137 | 10:16:23 |
| AMZN | Amazon.com | 166.01 | 166.00 | 166.01 | 4.08 | 2.52 % | 10,548,085 | 10:16:25 |
| AXP | American Express | 234.365 | 0.00 | 0.00 | 3.25 | 1.40 % | 292,071 | 10:16:23 |
| BA | Boeing | 167.405 | 0.00 | 0.00 | 2.37 | 1.43 % | 800,491 | 10:16:21 |
| BABA | Alibaba | 78.06 | 0.00 | 0.00 | 0.16 | 0.21 % | 2,075,690 | 10:16:24 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | 1.33 | 3.60 % | 11,067,801 | 10:16:25 |
| COIN | Coinbase Global | 191.46 | 191.42 | 191.82 | -2.71 | -1.40 % | 1,379,292 | 10:16:24 |
| CRM | Salesforce | 245.825 | 0.00 | 0.00 | 7.41 | 3.11 % | 735,494 | 10:16:24 |
| DIS | Walt Disney | 87.82 | 0.00 | 0.00 | -2.15 | -2.39 % | 9,897,231 | 10:16:25 |
| DOW | Dow | 53.28 | 0.00 | 0.00 | 0.80 | 1.52 % | 537,600 | 10:16:25 |
| GOOGL | Alphabet | 162.3101 | 162.31 | 162.33 | 4.02 | 2.54 % | 4,822,614 | 10:16:25 |
| GS | Goldman Sachs | 484.79 | 0.00 | 0.00 | 14.57 | 3.10 % | 612,243 | 10:16:24 |
| HD | Home Depot | 356.04 | 0.00 | 0.00 | 2.13 | 0.60 % | 396,221 | 10:16:25 |
| IBM | International Business M... | 188.735 | 0.00 | 0.00 | 1.94 | 1.04 % | 441,184 | 10:16:18 |
| INTC | Intel | 20.025 | 20.02 | 20.03 | 0.195 | 0.98 % | 15,380,931 | 10:16:25 |
| IWM | iShares Russell 2000 | 206.73 | 0.00 | 0.00 | 2.33 | 1.14 % | 6,796,918 | 10:16:25 |
| JNJ | Johnson and Johnson | 159.965 | 0.00 | 0.00 | 0.995 | 0.63 % | 835,769 | 10:16:25 |
| JPM | JP Morgan Chase | 204.12 | 0.00 | 0.00 | 3.78 | 1.89 % | 1,621,717 | 10:16:17 |
| KO | Coca Cola | 68.81 | 0.00 | 0.00 | 0.76 | 1.12 % | 3,008,805 | 10:16:24 |
| MCD | McDonalds | 272.105 | 0.00 | 0.00 | 2.05 | 0.76 % | 352,354 | 10:16:20 |
| META | Meta Platforms | 505.1473 | 505.14 | 505.34 | 11.06 | 2.24 % | 4,996,637 | 10:16:25 |
| MRK | Merck | 111.66 | 0.00 | 0.00 | 0.51 | 0.46 % | 885,909 | 10:16:25 |
| MSFT | Microsoft | 409.91 | 409.91 | 409.97 | 10.30 | 2.58 % | 3,426,432 | 10:16:25 |
| MU | Micron Technology | 92.30 | 92.29 | 92.33 | 3.30 | 3.71 % | 8,967,925 | 10:16:24 |
| NKE | Nike | 73.83 | 0.00 | 0.00 | 1.33 | 1.83 % | 1,279,005 | 10:16:25 |
| ORCL | Oracle | 130.10 | 0.00 | 0.00 | 1.89 | 1.47 % | 1,319,485 | 10:16:25 |
| PYPL | PayPal | 64.80 | 64.78 | 64.80 | 2.05 | 3.27 % | 2,527,989 | 10:16:24 |
| QCOM | QUALCOMM | 162.04 | 162.09 | 162.14 | 3.32 | 2.09 % | 1,310,276 | 10:16:25 |
| QQQ | Invesco QQQ Trust Series 1 | 448.08 | 448.06 | 448.10 | 8.55 | 1.95 % | 9,145,193 | 10:16:25 |
| SOXL | Direxion Daily Semicondu... | 30.71 | 0.00 | 0.00 | 2.13 | 7.45 % | 38,567,019 | 10:16:23 |
| SPY | SPDR S&P 500 | 530.40 | 0.00 | 0.00 | 8.25 | 1.58 % | 10,446,886 | 10:16:26 |
| TRV | The Travelers Companies | 210.14 | 0.00 | 0.00 | 1.86 | 0.89 % | 65,948 | 10:16:18 |
| TSLA | Tesla | 199.17 | 199.16 | 199.21 | -1.47 | -0.73 % | 17,050,079 | 10:16:26 |
| V | Visa | 261.2241 | 0.00 | 0.00 | 2.96 | 1.15 % | 796,557 | 10:16:25 |
| VZ | Verizon Communications | 40.5223 | 0.00 | 0.00 | 0.26227 | 0.65 % | 1,471,074 | 10:16:24 |
| WBA | Walgreens Boots Alliance | 10.88 | 10.88 | 10.89 | -0.03 | -0.27 % | 1,795,317 | 10:16:21 |
| XOM | Exxon Mobil | 116.085 | 0.00 | 0.00 | 1.93 | 1.69 % | 2,060,223 | 10:16:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
