News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.53 | 228.54 | 228.53 | -4.45 | -1.91 % | 48,975,974 | 15:40:02 |
| AMD | Advanced Micro Devices | 182.6272 | 182.61 | 182.63 | -1.33 | -0.72 % | 51,363,241 | 15:40:10 |
| AMZN | Amazon.com | 194.85 | 194.85 | 194.86 | -4.94 | -2.47 % | 32,972,694 | 15:40:10 |
| AXP | American Express | 238.44 | 0.00 | 0.00 | -0.49 | -0.21 % | 1,126,888 | 15:40:06 |
| BA | Boeing | 184.416 | 0.00 | 0.00 | 0.686 | 0.37 % | 3,441,194 | 15:40:02 |
| BABA | Alibaba | 78.56 | 0.00 | 0.00 | 2.55 | 3.35 % | 16,671,964 | 15:40:09 |
| BAC | Bank of America | 41.815 | 0.00 | 0.00 | 0.075 | 0.18 % | 19,704,178 | 15:40:02 |
| COIN | Coinbase Global | 215.33 | 215.28 | 215.37 | -4.23 | -1.93 % | 5,810,940 | 15:40:10 |
| CRM | Salesforce | 251.67 | 0.00 | 0.00 | -0.92 | -0.36 % | 3,510,335 | 15:40:10 |
| DIS | Walt Disney | 96.445 | 0.00 | 0.00 | -0.525 | -0.54 % | 5,096,421 | 15:40:02 |
| DOW | Dow | 52.485 | 0.00 | 0.00 | 0.775 | 1.50 % | 2,308,291 | 15:40:09 |
| GOOGL | Alphabet | 186.07 | 186.07 | 186.08 | -5.11 | -2.67 % | 16,918,116 | 15:40:06 |
| GS | Goldman Sachs | 479.05 | 0.00 | 0.00 | 0.16 | 0.03 % | 1,411,316 | 15:40:09 |
| HD | Home Depot | 352.585 | 0.00 | 0.00 | 8.41 | 2.44 % | 2,910,034 | 15:40:09 |
| IBM | International Business M... | 178.095 | 0.00 | 0.00 | 0.255 | 0.14 % | 1,878,387 | 15:40:10 |
| INTC | Intel | 33.735 | 33.73 | 33.74 | -1.14 | -3.25 % | 40,030,363 | 15:40:09 |
| IWM | iShares Russell 2000 | 210.995 | 0.00 | 0.00 | 7.63 | 3.75 % | 53,501,206 | 15:40:10 |
| JNJ | Johnson and Johnson | 149.38 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,918,896 | 15:40:05 |
| JPM | JP Morgan Chase | 207.36 | 0.00 | 0.00 | -0.44 | -0.21 % | 7,109,532 | 15:40:10 |
| KO | Coca Cola | 63.035 | 0.00 | 0.00 | 0.205 | 0.33 % | 6,004,246 | 15:40:09 |
| MCD | McDonalds | 253.24 | 0.00 | 0.00 | 2.75 | 1.10 % | 3,804,666 | 15:40:10 |
| META | Meta Platforms | 513.84 | 513.72 | 513.82 | -20.85 | -3.90 % | 12,573,728 | 15:40:09 |
| MRK | Merck | 128.45 | 0.00 | 0.00 | 1.15 | 0.90 % | 3,732,416 | 15:40:05 |
| MSFT | Microsoft | 455.30 | 455.28 | 455.34 | -10.95 | -2.35 % | 15,438,023 | 15:40:09 |
| MU | Micron Technology | 131.50 | 131.49 | 131.51 | -4.89 | -3.59 % | 19,855,793 | 15:40:10 |
| NKE | Nike | 73.14 | 0.00 | 0.00 | 0.60 | 0.83 % | 13,257,889 | 15:40:10 |
| ORCL | Oracle | 142.77 | 0.00 | 0.00 | 0.70 | 0.49 % | 3,145,377 | 15:40:00 |
| PYPL | PayPal | 59.805 | 59.80 | 59.81 | 0.905 | 1.54 % | 10,602,560 | 15:40:10 |
| QCOM | QUALCOMM | 201.43 | 201.41 | 201.46 | -7.37 | -3.53 % | 5,448,443 | 15:40:10 |
| QQQ | Invesco QQQ Trust Series 1 | 493.28 | 493.27 | 493.28 | -9.68 | -1.92 % | 41,606,426 | 15:40:10 |
| SOXL | Direxion Daily Semicondu... | 63.3239 | 0.00 | 0.00 | -5.27 | -7.68 % | 69,740,397 | 15:40:10 |
| SPY | SPDR S&P 500 | 557.35 | 0.00 | 0.00 | -3.97 | -0.71 % | 37,119,506 | 15:40:10 |
| TRV | The Travelers Companies | 208.875 | 0.00 | 0.00 | 1.69 | 0.81 % | 842,059 | 15:40:09 |
| TSLA | Tesla | 243.17 | 243.13 | 243.20 | -20.09 | -7.63 % | 199,735,071 | 15:40:10 |
| V | Visa | 262.90 | 0.00 | 0.00 | -0.10 | -0.04 % | 6,064,010 | 15:40:09 |
| VZ | Verizon Communications | 41.135 | 0.00 | 0.00 | 0.055 | 0.13 % | 8,046,440 | 15:40:10 |
| WBA | Walgreens Boots Alliance | 11.375 | 11.37 | 11.38 | 0.115 | 1.02 % | 17,232,606 | 15:40:05 |
| XOM | Exxon Mobil | 113.06 | 0.00 | 0.00 | 1.14 | 1.02 % | 7,912,714 | 15:40:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
