News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.8685 | 193.86 | 193.87 | -0.1615 | -0.08 % | 16,023,581 | 11:34:51 |
| AMD | Advanced Micro Devices | 160.2974 | 160.28 | 160.30 | -3.25 | -1.99 % | 19,559,076 | 11:34:48 |
| AMZN | Amazon.com | 178.20 | 178.20 | 178.22 | -0.14 | -0.08 % | 8,915,826 | 11:34:54 |
| AXP | American Express | 237.14 | 0.00 | 0.00 | 0.26 | 0.11 % | 688,406 | 11:34:48 |
| BA | Boeing | 185.32 | 0.00 | 0.00 | 0.75 | 0.41 % | 3,048,899 | 11:34:48 |
| BABA | Alibaba | 77.94 | 0.00 | 0.00 | 0.04 | 0.05 % | 4,937,972 | 11:34:45 |
| BAC | Bank of America | 39.575 | 0.00 | 0.00 | -0.305 | -0.76 % | 7,736,858 | 11:34:47 |
| COIN | Coinbase Global | 237.92 | 237.82 | 238.05 | 6.53 | 2.82 % | 4,079,843 | 11:34:47 |
| CRM | Salesforce | 232.6357 | 0.00 | 0.00 | -3.98 | -1.68 % | 5,615,121 | 11:34:48 |
| DIS | Walt Disney | 102.495 | 0.00 | 0.00 | -0.275 | -0.27 % | 2,541,515 | 11:34:50 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | -0.92 | -1.64 % | 1,219,252 | 11:34:39 |
| GOOGL | Alphabet | 172.8121 | 172.80 | 172.82 | -0.3579 | -0.21 % | 8,471,650 | 11:34:48 |
| GS | Goldman Sachs | 453.12 | 0.00 | 0.00 | -1.86 | -0.41 % | 449,131 | 11:34:44 |
| HD | Home Depot | 327.92 | 0.00 | 0.00 | -0.09 | -0.03 % | 649,698 | 11:34:47 |
| IBM | International Business M... | 165.44 | 0.00 | 0.00 | 0.16 | 0.10 % | 668,145 | 11:34:30 |
| INTC | Intel | 30.1094 | 30.10 | 30.11 | -0.1806 | -0.60 % | 17,416,785 | 11:34:48 |
| IWM | iShares Russell 2000 | 202.01 | 0.00 | 0.00 | -2.60 | -1.27 % | 11,928,325 | 11:34:48 |
| JNJ | Johnson and Johnson | 146.58 | 0.00 | 0.00 | -1.16 | -0.79 % | 2,348,364 | 11:34:47 |
| JPM | JP Morgan Chase | 199.07 | 0.00 | 0.00 | -2.75 | -1.36 % | 2,154,151 | 11:34:54 |
| KO | Coca Cola | 63.44 | 0.00 | 0.00 | 0.51 | 0.81 % | 2,461,425 | 11:34:48 |
| MCD | McDonalds | 260.75 | 0.00 | 0.00 | 1.00 | 0.38 % | 995,705 | 11:34:44 |
| META | Meta Platforms | 473.92 | 473.83 | 473.99 | -3.57 | -0.75 % | 2,581,352 | 11:34:54 |
| MRK | Merck | 128.93 | 0.00 | 0.00 | 0.51 | 0.40 % | 1,810,757 | 11:34:37 |
| MSFT | Microsoft | 411.975 | 411.96 | 411.99 | -1.55 | -0.37 % | 4,478,174 | 11:34:54 |
| MU | Micron Technology | 125.695 | 125.68 | 125.70 | -2.48 | -1.93 % | 4,294,840 | 11:34:48 |
| NKE | Nike | 94.1725 | 0.00 | 0.00 | -0.2275 | -0.24 % | 2,868,682 | 11:34:51 |
| ORCL | Oracle | 118.91 | 0.00 | 0.00 | -0.37 | -0.31 % | 2,809,956 | 11:34:48 |
| PYPL | PayPal | 63.405 | 63.39 | 63.41 | -0.055 | -0.09 % | 3,455,834 | 11:34:48 |
| QCOM | QUALCOMM | 203.08 | 203.03 | 203.14 | -2.83 | -1.37 % | 2,141,377 | 11:34:48 |
| QQQ | Invesco QQQ Trust Series 1 | 451.48 | 451.46 | 451.49 | -1.65 | -0.36 % | 8,684,754 | 11:34:48 |
| SOXL | Direxion Daily Semicondu... | 46.775 | 0.00 | 0.00 | -1.82 | -3.74 % | 21,559,807 | 11:34:48 |
| SPY | SPDR S&P 500 | 525.40 | 0.00 | 0.00 | -2.40 | -0.45 % | 11,384,098 | 11:34:48 |
| TRV | The Travelers Companies | 208.56 | 0.00 | 0.00 | -1.78 | -0.85 % | 246,377 | 11:34:00 |
| TSLA | Tesla | 175.83 | 175.83 | 175.86 | -0.46 | -0.26 % | 32,070,592 | 11:34:48 |
| V | Visa | 271.13 | 0.00 | 0.00 | 0.75 | 0.28 % | 1,234,602 | 11:34:48 |
| VZ | Verizon Communications | 41.235 | 0.00 | 0.00 | 0.255 | 0.62 % | 2,889,974 | 11:34:45 |
| WBA | Walgreens Boots Alliance | 15.89 | 15.88 | 15.89 | -0.03 | -0.19 % | 1,941,758 | 11:34:42 |
| XOM | Exxon Mobil | 112.3003 | 0.00 | 0.00 | -2.15 | -1.88 % | 6,607,373 | 11:34:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
