News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.28 | 172.27 | 172.28 | 1.95 | 1.14 % | 26,960,329 | 14:45:36 |
| AMD | Advanced Micro Devices | 146.86 | 146.85 | 146.89 | -11.52 | -7.27 % | 68,119,937 | 14:45:38 |
| AMZN | Amazon.com | 183.0425 | 183.04 | 183.07 | 8.04 | 4.60 % | 63,852,029 | 14:45:38 |
| AXP | American Express | 233.49 | 0.00 | 0.00 | -0.54 | -0.23 % | 2,472,437 | 14:45:38 |
| BA | Boeing | 173.21 | 0.00 | 0.00 | 5.37 | 3.20 % | 3,566,952 | 14:45:37 |
| BABA | Alibaba | 76.05 | 0.00 | 0.00 | 1.20 | 1.60 % | 7,301,830 | 14:45:38 |
| BAC | Bank of America | 37.355 | 0.00 | 0.00 | 0.345 | 0.93 % | 16,985,572 | 14:45:38 |
| COIN | Coinbase Global | 216.38 | 216.25 | 216.52 | 12.45 | 6.11 % | 6,919,868 | 14:45:38 |
| CRM | Salesforce | 272.60 | 0.00 | 0.00 | 3.66 | 1.36 % | 2,136,040 | 14:45:42 |
| DIS | Walt Disney | 111.61 | 0.00 | 0.00 | 0.51 | 0.46 % | 2,964,007 | 14:45:37 |
| DOW | Dow | 57.53 | 0.00 | 0.00 | 0.63 | 1.11 % | 2,406,279 | 14:45:37 |
| GOOGL | Alphabet | 166.13 | 166.13 | 166.15 | 3.35 | 2.06 % | 19,296,493 | 14:45:38 |
| GS | Goldman Sachs | 432.21 | 0.00 | 0.00 | 5.50 | 1.29 % | 982,698 | 14:45:36 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | -0.72 | -0.22 % | 1,696,772 | 14:45:38 |
| IBM | International Business M... | 165.93 | 0.00 | 0.00 | -0.27 | -0.16 % | 2,292,877 | 14:45:37 |
| INTC | Intel | 30.8819 | 30.87 | 30.88 | 0.4119 | 1.35 % | 33,424,145 | 14:45:42 |
| IWM | iShares Russell 2000 | 198.95 | 0.00 | 0.00 | 3.05 | 1.56 % | 21,208,671 | 14:45:38 |
| JNJ | Johnson and Johnson | 151.46 | 0.00 | 0.00 | 6.87 | 4.75 % | 9,575,491 | 14:45:38 |
| JPM | JP Morgan Chase | 193.95 | 0.00 | 0.00 | 2.21 | 1.15 % | 4,201,601 | 14:45:38 |
| KO | Coca Cola | 62.495 | 0.00 | 0.00 | 0.725 | 1.17 % | 7,964,423 | 14:45:35 |
| MCD | McDonalds | 274.80 | 0.00 | 0.00 | 1.76 | 0.64 % | 2,805,471 | 14:45:38 |
| META | Meta Platforms | 447.6998 | 447.55 | 447.81 | 17.53 | 4.08 % | 13,143,036 | 14:45:35 |
| MRK | Merck | 129.725 | 0.00 | 0.00 | 0.505 | 0.39 % | 2,692,364 | 14:45:38 |
| MSFT | Microsoft | 399.5899 | 399.61 | 399.71 | 10.26 | 2.64 % | 13,017,641 | 14:45:35 |
| MU | Micron Technology | 112.40 | 112.40 | 112.44 | -0.56 | -0.50 % | 9,523,254 | 14:45:38 |
| NKE | Nike | 91.26 | 0.00 | 0.00 | -1.00 | -1.08 % | 5,928,709 | 14:45:38 |
| ORCL | Oracle | 116.28 | 0.00 | 0.00 | 2.53 | 2.22 % | 2,824,297 | 14:45:37 |
| PYPL | PayPal | 67.09 | 67.08 | 67.11 | -0.83 | -1.22 % | 12,614,579 | 14:45:38 |
| QCOM | QUALCOMM | 167.975 | 167.91 | 168.01 | 2.13 | 1.28 % | 5,901,182 | 14:45:37 |
| QQQ | Invesco QQQ Trust Series 1 | 427.86 | 427.85 | 427.86 | 3.27 | 0.77 % | 29,337,411 | 14:45:38 |
| SOXL | Direxion Daily Semicondu... | 36.8202 | 0.00 | 0.00 | -1.36 | -3.56 % | 67,605,853 | 14:45:38 |
| SPY | SPDR S&P 500 | 506.22 | 0.00 | 0.00 | 4.24 | 0.84 % | 40,308,590 | 14:45:38 |
| TRV | The Travelers Companies | 214.59 | 0.00 | 0.00 | 2.43 | 1.15 % | 587,852 | 14:45:33 |
| TSLA | Tesla | 184.6401 | 184.64 | 184.71 | 1.36 | 0.74 % | 68,652,837 | 14:45:37 |
| V | Visa | 270.635 | 0.00 | 0.00 | 2.03 | 0.75 % | 2,760,750 | 14:45:35 |
| VZ | Verizon Communications | 39.435 | 0.00 | 0.00 | -0.055 | -0.14 % | 9,613,241 | 14:45:25 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.46 | 17.47 | -0.26 | -1.47 % | 6,769,659 | 14:45:38 |
| XOM | Exxon Mobil | 117.065 | 0.00 | 0.00 | -1.21 | -1.02 % | 15,240,198 | 14:45:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
