News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.96 | 211.96 | 211.97 | -2.28 | -1.06 % | 39,845,372 | 13:06:23 |
| AMD | Advanced Micro Devices | 158.9303 | 158.92 | 158.95 | -0.9697 | -0.61 % | 22,750,466 | 13:06:27 |
| AMZN | Amazon.com | 182.8457 | 182.84 | 182.86 | -0.9843 | -0.54 % | 11,667,789 | 13:06:27 |
| AXP | American Express | 225.33 | 0.00 | 0.00 | 3.14 | 1.41 % | 1,029,281 | 13:06:17 |
| BA | Boeing | 177.78 | 0.00 | 0.00 | -2.92 | -1.62 % | 2,201,379 | 13:06:15 |
| BABA | Alibaba | 73.615 | 0.00 | 0.00 | -2.07 | -2.73 % | 12,002,602 | 13:06:26 |
| BAC | Bank of America | 39.335 | 0.00 | 0.00 | 0.075 | 0.19 % | 17,658,770 | 13:06:17 |
| COIN | Coinbase Global | 240.72 | 240.72 | 240.89 | -6.92 | -2.79 % | 3,828,707 | 13:06:27 |
| CRM | Salesforce | 231.98 | 0.00 | 0.00 | 2.95 | 1.29 % | 4,703,634 | 13:06:26 |
| DIS | Walt Disney | 99.6499 | 0.00 | 0.00 | -0.4401 | -0.44 % | 3,229,636 | 13:06:25 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 1,398,489 | 13:06:24 |
| GOOGL | Alphabet | 176.34 | 176.32 | 176.34 | 1.18 | 0.67 % | 7,459,562 | 13:06:27 |
| GS | Goldman Sachs | 447.38 | 0.00 | 0.00 | 1.03 | 0.23 % | 710,127 | 13:06:25 |
| HD | Home Depot | 345.20 | 0.00 | 0.00 | -2.68 | -0.77 % | 924,378 | 13:06:21 |
| IBM | International Business M... | 169.29 | 0.00 | 0.00 | 0.17 | 0.10 % | 989,334 | 13:06:22 |
| INTC | Intel | 30.33 | 30.32 | 30.33 | -0.13 | -0.43 % | 12,920,978 | 13:06:26 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | -3.42 | -1.69 % | 18,386,972 | 13:06:26 |
| JNJ | Johnson and Johnson | 145.2773 | 0.00 | 0.00 | -0.1727 | -0.12 % | 1,428,338 | 13:06:24 |
| JPM | JP Morgan Chase | 194.27 | 0.00 | 0.00 | 0.61 | 0.31 % | 2,877,305 | 13:06:24 |
| KO | Coca Cola | 62.595 | 0.00 | 0.00 | -0.395 | -0.63 % | 3,386,351 | 13:06:07 |
| MCD | McDonalds | 253.215 | 0.00 | 0.00 | -0.485 | -0.19 % | 1,320,732 | 13:06:25 |
| META | Meta Platforms | 503.165 | 503.13 | 503.28 | -0.935 | -0.19 % | 4,962,020 | 13:06:25 |
| MRK | Merck | 129.47 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,466,939 | 13:06:22 |
| MSFT | Microsoft | 441.99 | 442.00 | 442.03 | 0.41 | 0.09 % | 6,236,647 | 13:06:27 |
| MU | Micron Technology | 141.00 | 140.99 | 141.00 | -2.14 | -1.50 % | 8,454,811 | 13:06:26 |
| NKE | Nike | 93.96 | 0.00 | 0.00 | -0.22 | -0.23 % | 2,882,473 | 13:06:27 |
| ORCL | Oracle | 138.33 | 0.00 | 0.00 | -1.52 | -1.09 % | 5,419,693 | 13:06:23 |
| PYPL | PayPal | 60.82 | 60.82 | 60.84 | -0.72 | -1.17 % | 4,479,583 | 13:06:25 |
| QCOM | QUALCOMM | 215.04 | 215.05 | 215.10 | -2.77 | -1.27 % | 3,024,123 | 13:06:22 |
| QQQ | Invesco QQQ Trust Series 1 | 478.00 | 477.97 | 477.98 | 1.28 | 0.27 % | 13,336,023 | 13:06:28 |
| SOXL | Direxion Daily Semicondu... | 59.5599 | 0.00 | 0.00 | -1.30 | -2.14 % | 26,041,586 | 13:06:28 |
| SPY | SPDR S&P 500 | 541.92 | 0.00 | 0.00 | -0.53 | -0.10 % | 17,307,495 | 13:06:28 |
| TRV | The Travelers Companies | 206.43 | 0.00 | 0.00 | -0.64 | -0.31 % | 566,158 | 13:06:22 |
| TSLA | Tesla | 179.15 | 179.13 | 179.14 | -3.32 | -1.82 % | 57,708,344 | 13:06:26 |
| V | Visa | 271.28 | 0.00 | 0.00 | 0.09 | 0.03 % | 2,000,568 | 13:06:23 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.10 | -0.25 % | 4,279,296 | 13:06:22 |
| WBA | Walgreens Boots Alliance | 15.395 | 15.39 | 15.40 | -0.055 | -0.36 % | 3,371,802 | 13:06:28 |
| XOM | Exxon Mobil | 109.1701 | 0.00 | 0.00 | -0.8699 | -0.79 % | 5,773,355 | 13:06:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
