News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.01 | 195.00 | 195.01 | 0.53 | 0.27 % | 11,859,471 | 11:08:12 |
| AMD | Advanced Micro Devices | 166.9911 | 166.99 | 167.01 | 0.2111 | 0.13 % | 17,346,883 | 11:08:17 |
| AMZN | Amazon.com | 185.04 | 185.03 | 185.04 | 0.04 | 0.02 % | 8,597,194 | 11:08:12 |
| AXP | American Express | 232.56 | 0.00 | 0.00 | -0.79 | -0.34 % | 537,950 | 11:08:17 |
| BA | Boeing | 190.485 | 0.00 | 0.00 | -0.935 | -0.49 % | 958,635 | 11:08:16 |
| BABA | Alibaba | 79.01 | 0.00 | 0.00 | -1.00 | -1.25 % | 4,512,335 | 11:08:07 |
| BAC | Bank of America | 39.655 | 0.00 | 0.00 | -0.045 | -0.11 % | 5,928,890 | 11:08:16 |
| COIN | Coinbase Global | 260.62 | 260.62 | 260.88 | 3.54 | 1.38 % | 3,127,431 | 11:08:15 |
| CRM | Salesforce | 241.50 | 0.00 | 0.00 | -1.26 | -0.52 % | 2,150,227 | 11:08:16 |
| DIS | Walt Disney | 101.63 | 0.00 | 0.00 | 0.42 | 0.41 % | 1,909,003 | 11:08:15 |
| DOW | Dow | 55.9857 | 0.00 | 0.00 | 0.3057 | 0.55 % | 419,540 | 11:08:13 |
| GOOGL | Alphabet | 176.64 | 176.62 | 176.64 | -0.09 | -0.05 % | 4,173,157 | 11:08:17 |
| GS | Goldman Sachs | 457.675 | 0.00 | 0.00 | -0.425 | -0.09 % | 330,710 | 11:08:12 |
| HD | Home Depot | 326.14 | 0.00 | 0.00 | -4.96 | -1.50 % | 830,547 | 11:08:07 |
| IBM | International Business M... | 169.435 | 0.00 | 0.00 | 1.24 | 0.73 % | 772,722 | 11:08:13 |
| INTC | Intel | 30.57 | 30.56 | 30.57 | 0.15 | 0.49 % | 6,648,581 | 11:08:17 |
| IWM | iShares Russell 2000 | 201.82 | 0.00 | 0.00 | -1.77 | -0.87 % | 8,756,989 | 11:08:17 |
| JNJ | Johnson and Johnson | 147.734 | 0.00 | 0.00 | 1.31 | 0.90 % | 1,216,458 | 11:08:16 |
| JPM | JP Morgan Chase | 199.862 | 0.00 | 0.00 | 2.95 | 1.50 % | 2,026,754 | 11:08:17 |
| KO | Coca Cola | 64.10 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,378,472 | 11:08:12 |
| MCD | McDonalds | 259.495 | 0.00 | 0.00 | -1.23 | -0.47 % | 475,838 | 11:08:17 |
| META | Meta Platforms | 495.07 | 494.94 | 495.19 | 1.31 | 0.27 % | 3,506,680 | 11:08:17 |
| MRK | Merck | 130.75 | 0.00 | 0.00 | 0.23 | 0.18 % | 794,997 | 11:08:17 |
| MSFT | Microsoft | 423.92 | 423.92 | 423.97 | -0.60 | -0.14 % | 3,163,713 | 11:08:16 |
| MU | Micron Technology | 130.74 | 130.73 | 130.75 | 0.67 | 0.52 % | 3,958,570 | 11:08:17 |
| NKE | Nike | 97.045 | 0.00 | 0.00 | 1.33 | 1.38 % | 2,854,239 | 11:08:12 |
| ORCL | Oracle | 123.57 | 0.00 | 0.00 | 0.07 | 0.06 % | 1,870,897 | 11:08:16 |
| PYPL | PayPal | 67.065 | 67.05 | 67.06 | 0.045 | 0.07 % | 2,624,931 | 11:08:16 |
| QCOM | QUALCOMM | 206.88 | 206.88 | 206.97 | -2.56 | -1.22 % | 1,332,889 | 11:08:17 |
| QQQ | Invesco QQQ Trust Series 1 | 462.67 | 462.67 | 462.67 | -0.70 | -0.15 % | 7,684,653 | 11:08:17 |
| SOXL | Direxion Daily Semicondu... | 51.54 | 0.00 | 0.00 | -0.97 | -1.85 % | 19,299,329 | 11:08:17 |
| SPY | SPDR S&P 500 | 534.24 | 0.00 | 0.00 | -0.42 | -0.08 % | 11,864,072 | 11:08:17 |
| TRV | The Travelers Companies | 213.51 | 0.00 | 0.00 | 3.80 | 1.81 % | 232,401 | 11:08:09 |
| TSLA | Tesla | 177.785 | 177.77 | 177.78 | -0.155 | -0.09 % | 24,426,535 | 11:08:16 |
| V | Visa | 279.10 | 0.00 | 0.00 | 2.06 | 0.74 % | 1,196,689 | 11:08:17 |
| VZ | Verizon Communications | 41.115 | 0.00 | 0.00 | -0.215 | -0.52 % | 2,663,275 | 11:08:12 |
| WBA | Walgreens Boots Alliance | 15.885 | 15.88 | 15.89 | 0.025 | 0.16 % | 1,689,603 | 11:08:04 |
| XOM | Exxon Mobil | 114.46 | 0.00 | 0.00 | 0.49 | 0.43 % | 4,051,772 | 11:08:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
