News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.1401 | 214.14 | 214.15 | 0.0401 | 0.02 % | 21,361,265 | 11:42:40 |
| AMD | Advanced Micro Devices | 162.29 | 162.28 | 162.30 | 2.82 | 1.77 % | 28,056,236 | 11:42:41 |
| AMZN | Amazon.com | 195.89 | 195.89 | 195.90 | -1.96 | -0.99 % | 21,135,413 | 11:42:41 |
| AXP | American Express | 232.335 | 0.00 | 0.00 | 3.94 | 1.72 % | 742,330 | 11:42:42 |
| BA | Boeing | 183.18 | 0.00 | 0.00 | 0.67 | 0.37 % | 1,685,575 | 11:42:36 |
| BABA | Alibaba | 72.405 | 0.00 | 0.00 | 0.035 | 0.05 % | 5,202,388 | 11:42:40 |
| BAC | Bank of America | 39.7691 | 0.00 | 0.00 | 0.5191 | 1.32 % | 13,362,709 | 11:42:41 |
| COIN | Coinbase Global | 222.1441 | 222.00 | 222.28 | -1.86 | -0.83 % | 2,691,308 | 11:42:42 |
| CRM | Salesforce | 259.74 | 0.00 | 0.00 | 6.89 | 2.72 % | 3,954,078 | 11:42:40 |
| DIS | Walt Disney | 99.94 | 0.00 | 0.00 | -2.23 | -2.18 % | 5,274,619 | 11:42:43 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.24 | 0.45 % | 765,364 | 11:42:40 |
| GOOGL | Alphabet | 184.07 | 184.04 | 184.05 | -1.34 | -0.72 % | 7,366,288 | 11:42:41 |
| GS | Goldman Sachs | 454.29 | 0.00 | 0.00 | 8.33 | 1.87 % | 1,054,099 | 11:42:43 |
| HD | Home Depot | 343.54 | 0.00 | 0.00 | 2.05 | 0.60 % | 766,690 | 11:42:43 |
| IBM | International Business M... | 172.90 | 0.00 | 0.00 | 2.05 | 1.20 % | 671,865 | 11:42:33 |
| INTC | Intel | 30.995 | 30.99 | 31.00 | 0.405 | 1.32 % | 12,705,987 | 11:42:40 |
| IWM | iShares Russell 2000 | 203.02 | 0.00 | 0.00 | 0.96 | 0.48 % | 13,312,607 | 11:42:43 |
| JNJ | Johnson and Johnson | 146.83 | 0.00 | 0.00 | 1.03 | 0.71 % | 1,810,920 | 11:42:40 |
| JPM | JP Morgan Chase | 202.015 | 0.00 | 0.00 | 2.85 | 1.43 % | 3,276,437 | 11:42:40 |
| KO | Coca Cola | 63.84 | 0.00 | 0.00 | -0.07 | -0.11 % | 2,486,836 | 11:42:28 |
| MCD | McDonalds | 256.69 | 0.00 | 0.00 | -1.48 | -0.57 % | 1,016,752 | 11:42:42 |
| META | Meta Platforms | 515.5904 | 515.62 | 515.77 | -3.97 | -0.76 % | 3,871,863 | 11:42:43 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | -0.75 | -0.58 % | 2,760,034 | 11:42:36 |
| MSFT | Microsoft | 453.85 | 453.83 | 453.87 | 1.00 | 0.22 % | 5,201,750 | 11:42:42 |
| MU | Micron Technology | 132.295 | 132.25 | 132.29 | 0.065 | 0.05 % | 17,965,747 | 11:42:41 |
| NKE | Nike | 75.996 | 0.00 | 0.00 | -18.19 | -19.32 % | 64,490,316 | 11:42:43 |
| ORCL | Oracle | 142.63 | 0.00 | 0.00 | 2.45 | 1.75 % | 2,776,823 | 11:42:39 |
| PYPL | PayPal | 58.11 | 58.10 | 58.11 | -0.26 | -0.45 % | 3,418,780 | 11:42:40 |
| QCOM | QUALCOMM | 200.225 | 200.16 | 200.29 | 5.08 | 2.60 % | 6,083,538 | 11:42:43 |
| QQQ | Invesco QQQ Trust Series 1 | 483.48 | 483.45 | 483.46 | 1.87 | 0.39 % | 12,723,503 | 11:42:42 |
| SOXL | Direxion Daily Semicondu... | 56.74 | 0.00 | 0.00 | 2.94 | 5.46 % | 29,903,624 | 11:42:43 |
| SPY | SPDR S&P 500 | 548.03 | 0.00 | 0.00 | 1.66 | 0.30 % | 16,221,679 | 11:42:35 |
| TRV | The Travelers Companies | 203.715 | 0.00 | 0.00 | -3.24 | -1.56 % | 591,612 | 11:42:34 |
| TSLA | Tesla | 200.0897 | 200.04 | 200.08 | 2.67 | 1.35 % | 47,725,181 | 11:42:41 |
| V | Visa | 266.81 | 0.00 | 0.00 | 0.22 | 0.08 % | 3,045,119 | 11:42:40 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.63 | 1.54 % | 4,957,584 | 11:42:37 |
| WBA | Walgreens Boots Alliance | 12.245 | 12.24 | 12.25 | 0.055 | 0.45 % | 25,737,083 | 11:42:41 |
| XOM | Exxon Mobil | 115.67 | 0.00 | 0.00 | 0.77 | 0.67 % | 4,244,333 | 11:42:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
