News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.95 | 231.90 | 231.97 | -2.87 | -1.22 % | 25,234 | 04:08:07 |
| AMD | Advanced Micro Devices | 173.13 | 173.13 | 173.32 | -4.42 | -2.49 % | 18,265 | 04:08:19 |
| AMZN | Amazon.com | 191.00 | 191.00 | 191.10 | -2.02 | -1.05 % | 13,348 | 04:08:16 |
| AXP | American Express | 249.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 04:08:14 |
| BA | Boeing | 186.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 323 | 04:08:19 |
| BABA | Alibaba | 78.11 | 0.00 | 0.00 | -0.27 | -0.34 % | 8,147 | 04:08:09 |
| BAC | Bank of America | 44.12 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,122 | 04:07:41 |
| COIN | Coinbase Global | 248.79 | 248.24 | 248.30 | -2.70 | -1.07 % | 6,055 | 04:08:19 |
| CRM | Salesforce | 256.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 417 | 04:08:18 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | -0.11 | -0.11 % | 566 | 04:06:44 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:07:46 |
| GOOGL | Alphabet | 181.98 | 181.91 | 181.99 | -1.94 | -1.05 % | 8,461 | 04:08:04 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 04:08:18 |
| HD | Home Depot | 369.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:08:04 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:08:04 |
| INTC | Intel | 34.26 | 34.20 | 34.25 | -0.08 | -0.23 % | 45,878 | 04:08:16 |
| IWM | iShares Russell 2000 | 223.36 | 0.00 | 0.00 | -1.24 | -0.55 % | 23,295 | 04:08:19 |
| JNJ | Johnson and Johnson | 151.61 | 0.00 | 0.00 | 0.60 | 0.40 % | 777 | 04:08:20 |
| JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | -0.62 | -0.29 % | 664 | 04:08:20 |
| KO | Coca Cola | 64.26 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,381 | 04:07:50 |
| MCD | McDonalds | 257.15 | 0.00 | 0.00 | -0.12 | -0.05 % | 229 | 04:08:20 |
| META | Meta Platforms | 483.19 | 482.78 | 483.00 | -6.60 | -1.35 % | 11,036 | 04:08:05 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:08:15 |
| MSFT | Microsoft | 444.50 | 444.22 | 444.40 | -5.02 | -1.12 % | 7,371 | 04:07:54 |
| MU | Micron Technology | 124.20 | 124.02 | 124.10 | -3.29 | -2.58 % | 29,747 | 04:08:20 |
| NKE | Nike | 72.72 | 0.00 | 0.00 | -0.09 | -0.12 % | 5,808 | 04:08:08 |
| ORCL | Oracle | 142.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 04:07:35 |
| PYPL | PayPal | 61.57 | 61.50 | 61.65 | -0.24 | -0.39 % | 2,594 | 04:08:16 |
| QCOM | QUALCOMM | 205.83 | 204.80 | 205.30 | -3.81 | -1.82 % | 2,469 | 04:08:15 |
| QQQ | Invesco QQQ Trust Series 1 | 490.57 | 490.50 | 490.53 | -5.77 | -1.16 % | 41,982 | 04:08:13 |
| SOXL | Direxion Daily Semicondu... | 61.18 | 0.00 | 0.00 | -4.12 | -6.31 % | 240,532 | 04:08:20 |
| SPY | SPDR S&P 500 | 560.93 | 0.00 | 0.00 | -3.93 | -0.70 % | 27,689 | 04:08:18 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 252.84 | 252.80 | 253.00 | -3.72 | -1.45 % | 106,191 | 04:08:18 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:08:20 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 04:03:29 |
| WBA | Walgreens Boots Alliance | 11.69 | 11.66 | 11.73 | -0.04 | -0.34 % | 676 | 04:07:48 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,406 | 04:07:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
