News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.25 | 193.20 | 193.32 | -0.78 | -0.40 % | 38,032 | 05:36:19 |
| AMD | Advanced Micro Devices | 162.34 | 162.12 | 162.30 | -1.21 | -0.74 % | 47,981 | 05:36:24 |
| AMZN | Amazon.com | 177.61 | 177.60 | 177.74 | -0.73 | -0.41 % | 29,320 | 05:36:09 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 574 | 05:35:52 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,038 | 05:36:01 |
| BABA | Alibaba | 78.14 | 0.00 | 0.00 | 0.24 | 0.31 % | 20,520 | 05:36:40 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | -0.20 | -0.50 % | 1,042 | 05:07:36 |
| COIN | Coinbase Global | 229.20 | 229.09 | 229.97 | -2.19 | -0.95 % | 19,116 | 05:36:41 |
| CRM | Salesforce | 234.50 | 0.00 | 0.00 | -2.12 | -0.90 % | 3,493 | 05:32:32 |
| DIS | Walt Disney | 102.40 | 0.00 | 0.00 | -0.37 | -0.36 % | 1,091 | 05:36:42 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 05:36:24 |
| GOOGL | Alphabet | 172.55 | 172.34 | 172.55 | -0.62 | -0.36 % | 12,729 | 05:36:33 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 05:36:39 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 516 | 05:35:48 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,337 | 05:35:52 |
| INTC | Intel | 31.09 | 31.07 | 31.09 | 0.80 | 2.64 % | 198,957 | 05:36:16 |
| IWM | iShares Russell 2000 | 202.58 | 0.00 | 0.00 | -2.03 | -0.99 % | 76,328 | 05:36:42 |
| JNJ | Johnson and Johnson | 147.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 334 | 05:35:50 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 05:36:07 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 3,978 | 05:34:54 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,481 | 05:35:47 |
| META | Meta Platforms | 473.02 | 473.03 | 473.29 | -4.47 | -0.94 % | 8,464 | 05:36:07 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 05:36:24 |
| MSFT | Microsoft | 412.00 | 411.71 | 411.98 | -1.52 | -0.37 % | 21,931 | 05:36:36 |
| MU | Micron Technology | 126.80 | 126.80 | 127.28 | -1.37 | -1.07 % | 38,916 | 05:36:33 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,293 | 05:35:48 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 335 | 05:36:35 |
| PYPL | PayPal | 62.90 | 62.80 | 62.91 | -0.56 | -0.88 % | 4,527 | 05:35:54 |
| QCOM | QUALCOMM | 204.79 | 204.59 | 204.91 | -1.12 | -0.54 % | 10,818 | 05:35:47 |
| QQQ | Invesco QQQ Trust Series 1 | 450.50 | 450.46 | 450.52 | -2.63 | -0.58 % | 117,755 | 05:36:42 |
| SOXL | Direxion Daily Semicondu... | 47.43 | 0.00 | 0.00 | -1.16 | -2.39 % | 787,007 | 05:36:38 |
| SPY | SPDR S&P 500 | 524.74 | 0.00 | 0.00 | -3.06 | -0.58 % | 86,559 | 05:36:42 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 175.79 | 175.78 | 175.87 | -0.50 | -0.28 % | 154,374 | 05:36:30 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 586 | 05:36:41 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.06 | -0.15 % | 852 | 05:33:29 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.82 | 15.89 | -0.09 | -0.57 % | 1,561 | 05:35:39 |
| XOM | Exxon Mobil | 113.77 | 0.00 | 0.00 | -0.68 | -0.59 % | 1,409 | 05:33:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
