News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.17 | 214.20 | 214.22 | -2.50 | -1.15 % | 79,686,178 | 17:00:00 |
| AMD | Advanced Micro Devices | 154.05 | 154.05 | 154.10 | -4.35 | -2.75 % | 51,523,594 | 17:00:05 |
| AMZN | Amazon.com | 182.65 | 182.65 | 182.69 | -1.41 | -0.77 % | 36,539,493 | 17:00:09 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 1.04 | 0.46 % | 2,038,388 | 16:30:27 |
| BA | Boeing | 175.05 | 0.00 | 0.00 | -3.34 | -1.87 % | 6,162,600 | 16:56:53 |
| BABA | Alibaba | 74.45 | 0.00 | 0.00 | -0.10 | -0.13 % | 10,308,957 | 16:56:44 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.47 | 1.19 % | 30,791,650 | 16:46:08 |
| COIN | Coinbase Global | 236.849 | 236.80 | 237.00 | -8.25 | -3.37 % | 6,136,815 | 16:59:03 |
| CRM | Salesforce | 231.75 | 0.00 | 0.00 | 1.27 | 0.55 % | 7,039,986 | 16:58:36 |
| DIS | Walt Disney | 101.48 | 0.00 | 0.00 | -0.04 | -0.04 % | 7,034,239 | 16:57:22 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,081,847 | 16:36:06 |
| GOOGL | Alphabet | 175.05 | 175.05 | 175.08 | -2.19 | -1.24 % | 21,553,274 | 16:58:42 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | 7.97 | 1.77 % | 1,796,821 | 16:47:32 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 4.37 | 1.25 % | 3,647,795 | 16:58:04 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,383,750 | 16:59:24 |
| INTC | Intel | 30.64 | 30.63 | 30.65 | -0.34 | -1.10 % | 33,094,639 | 17:00:02 |
| IWM | iShares Russell 2000 | 200.74 | 0.00 | 0.00 | 0.34 | 0.17 % | 24,595,989 | 17:00:07 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | -0.30 | -0.21 % | 6,041,919 | 16:56:02 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 2.02 | 1.04 % | 8,914,317 | 16:58:23 |
| KO | Coca Cola | 62.6384 | 0.00 | 0.00 | 0.0184 | 0.03 % | 9,783,898 | 16:56:29 |
| MCD | McDonalds | 250.79 | 0.00 | 0.00 | -2.72 | -1.07 % | 2,817,658 | 16:52:02 |
| META | Meta Platforms | 499.40 | 499.23 | 499.58 | -7.23 | -1.43 % | 12,864,082 | 16:59:52 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 6,521,774 | 16:53:05 |
| MSFT | Microsoft | 446.25 | 446.17 | 446.23 | -2.12 | -0.47 % | 16,566,745 | 16:59:21 |
| MU | Micron Technology | 153.58 | 153.52 | 153.58 | 5.75 | 3.89 % | 41,713,343 | 17:00:02 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | -0.12 | -0.13 % | 6,633,749 | 17:00:05 |
| ORCL | Oracle | 144.51 | 0.00 | 0.00 | 3.20 | 2.26 % | 11,215,508 | 16:54:32 |
| PYPL | PayPal | 59.10 | 59.09 | 59.11 | -1.03 | -1.71 % | 13,415,553 | 16:57:55 |
| QCOM | QUALCOMM | 227.7752 | 227.25 | 227.72 | 5.56 | 2.50 % | 22,011,332 | 16:58:26 |
| QQQ | Invesco QQQ Trust Series 1 | 485.401 | 485.38 | 485.40 | 0.341 | 0.07 % | 24,058,102 | 17:00:06 |
| SOXL | Direxion Daily Semicondu... | 65.17 | 0.00 | 0.00 | 2.50 | 3.99 % | 46,714,633 | 17:00:09 |
| SPY | SPDR S&P 500 | 548.48 | 0.00 | 0.00 | 1.38 | 0.25 % | 39,738,805 | 17:00:00 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,063,018 | 16:59:33 |
| TSLA | Tesla | 184.76 | 184.65 | 184.76 | -2.68 | -1.43 % | 68,771,720 | 17:00:03 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,693,131 | 16:30:27 |
| VZ | Verizon Communications | 40.137 | 0.00 | 0.00 | 0.677 | 1.72 % | 17,098,962 | 16:59:10 |
| WBA | Walgreens Boots Alliance | 16.09 | 16.08 | 16.09 | 0.94 | 6.20 % | 19,133,878 | 16:59:07 |
| XOM | Exxon Mobil | 109.38 | 0.00 | 0.00 | 1.02 | 0.94 % | 17,731,376 | 16:58:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
