News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.94 | 233.93 | 233.93 | 2.64 | 1.14 % | 42,119,620 | 14:48:00 |
| AMD | Advanced Micro Devices | 157.05 | 157.04 | 157.05 | -8.22 | -4.97 % | 37,704,059 | 14:47:51 |
| AMZN | Amazon.com | 186.915 | 186.91 | 186.92 | -0.625 | -0.33 % | 18,915,354 | 14:47:57 |
| AXP | American Express | 278.315 | 0.00 | 0.00 | 1.80 | 0.65 % | 1,316,177 | 14:47:52 |
| BA | Boeing | 151.78 | 0.00 | 0.00 | 2.79 | 1.87 % | 8,621,752 | 14:47:51 |
| BABA | Alibaba | 102.095 | 0.00 | 0.00 | -5.72 | -5.30 % | 22,436,724 | 14:47:50 |
| BAC | Bank of America | 42.585 | 0.00 | 0.00 | 0.675 | 1.61 % | 41,468,886 | 14:47:47 |
| COIN | Coinbase Global | 195.27 | 195.27 | 195.37 | -1.08 | -0.55 % | 14,411,257 | 14:47:40 |
| CRM | Salesforce | 288.46 | 0.00 | 0.00 | -3.18 | -1.09 % | 2,052,680 | 14:47:57 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | -1.05 | -1.11 % | 3,906,968 | 14:48:00 |
| DOW | Dow | 52.875 | 0.00 | 0.00 | -0.665 | -1.24 % | 2,035,016 | 14:47:27 |
| GOOGL | Alphabet | 165.0957 | 165.10 | 165.11 | 0.1357 | 0.08 % | 12,572,941 | 14:48:00 |
| GS | Goldman Sachs | 525.855 | 0.00 | 0.00 | 3.11 | 0.59 % | 3,492,973 | 14:47:53 |
| HD | Home Depot | 415.925 | 0.00 | 0.00 | 0.505 | 0.12 % | 1,668,452 | 14:47:45 |
| IBM | International Business M... | 233.07 | 0.00 | 0.00 | -2.19 | -0.93 % | 1,950,005 | 14:47:50 |
| INTC | Intel | 22.815 | 22.81 | 22.82 | -0.625 | -2.67 % | 35,289,575 | 14:47:51 |
| IWM | iShares Russell 2000 | 224.46 | 0.00 | 0.00 | 1.57 | 0.70 % | 18,638,130 | 14:47:51 |
| JNJ | Johnson and Johnson | 163.60 | 0.00 | 0.00 | 2.00 | 1.24 % | 6,439,044 | 14:47:49 |
| JPM | JP Morgan Chase | 223.35 | 0.00 | 0.00 | 1.87 | 0.84 % | 5,801,387 | 14:48:00 |
| KO | Coca Cola | 70.41 | 0.00 | 0.00 | 0.07 | 0.10 % | 5,212,779 | 14:48:01 |
| MCD | McDonalds | 312.85 | 0.00 | 0.00 | 3.01 | 0.97 % | 1,844,299 | 14:47:39 |
| META | Meta Platforms | 585.31 | 585.23 | 585.36 | -5.11 | -0.87 % | 6,248,516 | 14:48:01 |
| MRK | Merck | 110.69 | 0.00 | 0.00 | 1.00 | 0.91 % | 4,958,458 | 14:48:01 |
| MSFT | Microsoft | 417.36 | 417.36 | 417.38 | -1.78 | -0.42 % | 9,740,034 | 14:48:01 |
| MU | Micron Technology | 104.73 | 104.71 | 104.72 | -3.61 | -3.33 % | 15,231,622 | 14:47:51 |
| NKE | Nike | 82.295 | 0.00 | 0.00 | 0.695 | 0.85 % | 5,862,952 | 14:47:50 |
| ORCL | Oracle | 174.82 | 0.00 | 0.00 | -1.30 | -0.74 % | 3,355,665 | 14:47:50 |
| PYPL | PayPal | 79.44 | 79.44 | 79.45 | -1.23 | -1.52 % | 4,804,861 | 14:47:50 |
| QCOM | QUALCOMM | 175.57 | 175.53 | 175.57 | -2.47 | -1.39 % | 6,879,621 | 14:47:51 |
| QQQ | Invesco QQQ Trust Series 1 | 491.05 | 491.05 | 491.05 | -6.45 | -1.30 % | 22,812,480 | 14:48:01 |
| SOXL | Direxion Daily Semicondu... | 34.99 | 0.00 | 0.00 | -5.83 | -14.28 % | 104,724,357 | 14:47:51 |
| SPY | SPDR S&P 500 | 580.35 | 0.00 | 0.00 | -3.97 | -0.68 % | 28,320,905 | 14:48:01 |
| TRV | The Travelers Companies | 241.05 | 0.00 | 0.00 | 0.93 | 0.39 % | 676,095 | 14:47:51 |
| TSLA | Tesla | 220.33 | 220.29 | 220.31 | 1.17 | 0.53 % | 52,776,857 | 14:47:57 |
| V | Visa | 279.31 | 0.00 | 0.00 | -1.37 | -0.49 % | 3,346,850 | 14:47:51 |
| VZ | Verizon Communications | 43.80 | 0.00 | 0.00 | 0.61 | 1.41 % | 7,664,868 | 14:47:59 |
| WBA | Walgreens Boots Alliance | 10.265 | 10.26 | 10.27 | 1.27 | 14.06 % | 71,451,438 | 14:48:01 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -3.12 | -2.51 % | 8,914,809 | 14:47:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
