0.0015
0.0001 (7.14%)
0.0001 (7.14%)
Upgrade to Real-Time
Market Closed
Low
0.0004
High
0.02
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CBD Life Sciences Inc (PK) | CBDL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0001 | 7.14% | 0.0015 | 15:59:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0013 | 0.0016 | 0.0015 | 0.0014 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0014 | 0.0015 | 0.0001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 947 | 365,204,323 | $ 0.001439 | $ 525,529 | - | 0.0004 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:53 | 20,000 | $ 0.0015 | USD |
CBD Life Sciences (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBDL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0014 | 0.0025 | 0.0012 | 0.0016707 | 860,458,808 | 0.0001 | 7.14% |
| 1 Month | 0.0038 | 0.0038 | 0.0012 | 0.0019143 | 390,110,686 | -0.0023 | -60.53% |
| 3 Months | 0.0017 | 0.02 | 0.0012 | 0.0047915 | 308,236,036 | -0.0002 | -11.76% |
| 6 Months | 0.0006 | 0.02 | 0.0004 | 0.0039095 | 222,426,286 | 0.0009 | 150.0% |
| 1 Year | 0.0007 | 0.02 | 0.0004 | 0.0036145 | 121,765,974 | 0.0008 | 114.29% |
| 3 Years | 0.018 | 0.0684 | 0.0003 | 0.003582 | 59,259,248 | -0.0165 | -91.67% |
| 5 Years | 0.018 | 0.0684 | 0.0003 | 0.003582 | 59,259,248 | -0.0165 | -91.67% |
