0.00015
0.00005 (50.0%)
0.00005 (50.0%)
Upgrade to Real-Time
Market Closed
| Volume | 16,045,447 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CBD Life Sciences Inc (PK) | CBDL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00005 | 50.0% | 0.00015 | 15:33:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.00015 | 0.0001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 16,045,447 | $ 0.000153 | $ 2,449 | - | 0.0001 - 0.0004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:51 | 1,100 | $ 0.00015 | USD |
Period:
Draw Mode:
CBD Life Sciences (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBDL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.000137 | 28,032,899 | 0.00005 | 50.0% |
| 1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001554 | 42,094,973 | 0.00005 | 50.0% |
| 3 Months | 0.0001 | 0.0002 | 0.0001 | 0.0001659 | 53,839,314 | 0.00005 | 50.0% |
| 6 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002018 | 68,402,303 | -0.00005 | -25.0% |
| 1 Year | 0.0003 | 0.0004 | 0.0001 | 0.0002969 | 237,630,133 | -0.00015 | -50.0% |
| 3 Years | 0.0094 | 0.02 | 0.0001 | 0.0011767 | 183,826,333 | -0.00925 | -98.4% |
| 5 Years | 0.018 | 0.0684 | 0.0001 | 0.0011815 | 161,535,725 | -0.01785 | -99.17% |