News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.04 | 190.03 | 190.04 | 3.16 | 1.69 % | 25,700,760 | 15:24:49 |
| AMD | Advanced Micro Devices | 166.6081 | 166.60 | 166.61 | 6.18 | 3.85 % | 47,719,725 | 15:24:49 |
| AMZN | Amazon.com | 180.57 | 180.56 | 180.56 | -0.48 | -0.27 % | 18,955,840 | 15:24:49 |
| AXP | American Express | 238.44 | 0.00 | 0.00 | 2.98 | 1.27 % | 1,067,910 | 15:24:45 |
| BA | Boeing | 174.455 | 0.00 | 0.00 | 2.25 | 1.30 % | 8,127,725 | 15:24:49 |
| BABA | Alibaba | 81.335 | 0.00 | 0.00 | 0.535 | 0.66 % | 38,772,672 | 15:24:47 |
| BAC | Bank of America | 39.685 | 0.00 | 0.00 | 0.515 | 1.31 % | 13,432,957 | 15:24:43 |
| COIN | Coinbase Global | 236.22 | 236.22 | 236.35 | 17.36 | 7.93 % | 8,150,196 | 15:24:45 |
| CRM | Salesforce | 271.46 | 0.00 | 0.00 | -7.11 | -2.55 % | 6,252,780 | 15:24:49 |
| DIS | Walt Disney | 101.5199 | 0.00 | 0.00 | 0.8599 | 0.85 % | 4,460,694 | 15:24:42 |
| DOW | Dow | 57.7054 | 0.00 | 0.00 | 0.7854 | 1.38 % | 1,370,087 | 15:24:42 |
| GOOGL | Alphabet | 175.00 | 174.99 | 175.00 | 1.45 | 0.84 % | 10,367,787 | 15:24:47 |
| GS | Goldman Sachs | 461.685 | 0.00 | 0.00 | 3.54 | 0.77 % | 881,708 | 15:24:40 |
| HD | Home Depot | 325.0221 | 0.00 | 0.00 | -1.87 | -0.57 % | 1,603,413 | 15:24:49 |
| IBM | International Business M... | 170.70 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,455,898 | 15:24:49 |
| INTC | Intel | 30.6441 | 30.64 | 30.65 | 0.5641 | 1.88 % | 24,055,100 | 15:24:50 |
| IWM | iShares Russell 2000 | 205.01 | 0.00 | 0.00 | 1.82 | 0.90 % | 15,271,086 | 15:24:43 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -2.90 | -1.94 % | 4,946,009 | 15:24:49 |
| JPM | JP Morgan Chase | 200.20 | 0.00 | 0.00 | 3.28 | 1.67 % | 3,828,423 | 15:24:40 |
| KO | Coca Cola | 62.065 | 0.00 | 0.00 | -0.025 | -0.04 % | 4,080,022 | 15:24:44 |
| MCD | McDonalds | 257.7217 | 0.00 | 0.00 | -0.2083 | -0.08 % | 2,226,162 | 15:24:56 |
| META | Meta Platforms | 474.945 | 474.91 | 474.98 | 9.17 | 1.97 % | 8,929,131 | 15:24:57 |
| MRK | Merck | 129.2847 | 0.00 | 0.00 | -1.81 | -1.38 % | 2,647,580 | 15:24:44 |
| MSFT | Microsoft | 429.85 | 429.84 | 429.86 | 2.85 | 0.67 % | 7,866,586 | 15:24:57 |
| MU | Micron Technology | 129.0497 | 129.03 | 129.05 | 2.78 | 2.20 % | 9,693,783 | 15:24:38 |
| NKE | Nike | 91.882 | 0.00 | 0.00 | 0.482 | 0.53 % | 4,932,700 | 15:24:50 |
| ORCL | Oracle | 122.94 | 0.00 | 0.00 | -1.15 | -0.93 % | 4,704,121 | 15:24:49 |
| PYPL | PayPal | 61.53 | 61.52 | 61.53 | -0.05 | -0.08 % | 5,502,930 | 15:24:43 |
| QCOM | QUALCOMM | 209.66 | 209.62 | 209.67 | 7.90 | 3.92 % | 8,578,116 | 15:24:48 |
| QQQ | Invesco QQQ Trust Series 1 | 457.70 | 457.67 | 457.68 | 4.04 | 0.89 % | 22,938,266 | 15:24:50 |
| SOXL | Direxion Daily Semicondu... | 51.2699 | 0.00 | 0.00 | 2.46 | 5.04 % | 43,745,302 | 15:24:48 |
| SPY | SPDR S&P 500 | 528.955 | 0.00 | 0.00 | 3.00 | 0.57 % | 26,438,425 | 15:24:48 |
| TRV | The Travelers Companies | 213.18 | 0.00 | 0.00 | 0.94 | 0.44 % | 280,882 | 15:24:50 |
| TSLA | Tesla | 179.465 | 179.46 | 179.47 | 5.73 | 3.30 % | 57,137,690 | 15:24:58 |
| V | Visa | 273.95 | 0.00 | 0.00 | -0.28 | -0.10 % | 2,379,417 | 15:24:43 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | 0.245 | 0.62 % | 5,804,076 | 15:24:49 |
| WBA | Walgreens Boots Alliance | 16.025 | 16.02 | 16.03 | 0.075 | 0.47 % | 7,271,964 | 15:24:40 |
| XOM | Exxon Mobil | 113.215 | 0.00 | 0.00 | -0.295 | -0.26 % | 7,097,366 | 15:24:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
