News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.43 | 225.43 | 225.44 | -1.75 | -0.77 % | 1,625,602 | 09:35:29 |
| AMD | Advanced Micro Devices | 151.13 | 151.12 | 151.15 | 1.14 | 0.76 % | 2,593,183 | 09:35:30 |
| AMZN | Amazon.com | 173.485 | 173.47 | 173.50 | -2.02 | -1.15 % | 1,560,671 | 09:35:32 |
| AXP | American Express | 254.97 | 0.00 | 0.00 | 1.09 | 0.43 % | 63,926 | 09:35:17 |
| BA | Boeing | 172.4792 | 0.00 | 0.00 | -1.00 | -0.58 % | 139,637 | 09:35:33 |
| BABA | Alibaba | 82.065 | 0.00 | 0.00 | 0.305 | 0.37 % | 1,001,106 | 09:35:24 |
| BAC | Bank of America | 39.995 | 0.00 | 0.00 | 0.075 | 0.19 % | 1,206,027 | 09:35:33 |
| COIN | Coinbase Global | 198.71 | 198.60 | 198.86 | -5.29 | -2.59 % | 473,138 | 09:35:32 |
| CRM | Salesforce | 262.295 | 0.00 | 0.00 | -2.99 | -1.13 % | 343,460 | 09:35:33 |
| DIS | Walt Disney | 91.285 | 0.00 | 0.00 | -0.495 | -0.54 % | 437,460 | 09:35:30 |
| DOW | Dow | 54.0999 | 0.00 | 0.00 | 0.0699 | 0.13 % | 104,064 | 09:35:32 |
| GOOGL | Alphabet | 165.33 | 165.32 | 165.34 | -0.83 | -0.50 % | 568,230 | 09:35:30 |
| GS | Goldman Sachs | 507.91 | 0.00 | 0.00 | 0.04 | 0.01 % | 26,058 | 09:35:22 |
| HD | Home Depot | 373.34 | 0.00 | 0.00 | -0.77 | -0.21 % | 80,456 | 09:35:33 |
| IBM | International Business M... | 197.71 | 0.00 | 0.00 | -0.27 | -0.14 % | 97,116 | 09:35:32 |
| INTC | Intel | 20.1699 | 20.16 | 20.17 | 0.0399 | 0.20 % | 2,557,747 | 09:35:32 |
| IWM | iShares Russell 2000 | 218.67 | 0.00 | 0.00 | -1.78 | -0.81 % | 1,095,953 | 09:35:33 |
| JNJ | Johnson and Johnson | 163.1515 | 0.00 | 0.00 | -1.46 | -0.89 % | 195,864 | 09:35:33 |
| JPM | JP Morgan Chase | 219.6529 | 0.00 | 0.00 | 0.4829 | 0.22 % | 219,597 | 09:35:33 |
| KO | Coca Cola | 71.11 | 0.00 | 0.00 | 0.27 | 0.38 % | 796,622 | 09:35:30 |
| MCD | McDonalds | 288.09 | 0.00 | 0.00 | -0.59 | -0.20 % | 585,728 | 09:35:29 |
| META | Meta Platforms | 516.983 | 516.74 | 517.22 | -4.14 | -0.79 % | 404,605 | 09:35:30 |
| MRK | Merck | 116.16 | 0.00 | 0.00 | -0.11 | -0.09 % | 213,764 | 09:35:32 |
| MSFT | Microsoft | 411.17 | 411.12 | 411.23 | -2.32 | -0.56 % | 649,130 | 09:35:31 |
| MU | Micron Technology | 97.83 | 97.80 | 97.86 | -1.08 | -1.09 % | 1,374,535 | 09:35:30 |
| NKE | Nike | 84.005 | 0.00 | 0.00 | -0.275 | -0.33 % | 3,050,501 | 09:35:33 |
| ORCL | Oracle | 138.8425 | 0.00 | 0.00 | -0.0575 | -0.04 % | 120,413 | 09:35:33 |
| PYPL | PayPal | 71.90 | 71.87 | 71.91 | -0.14 | -0.19 % | 1,105,634 | 09:35:33 |
| QCOM | QUALCOMM | 169.16 | 169.05 | 169.23 | -0.33 | -0.19 % | 196,592 | 09:35:33 |
| QQQ | Invesco QQQ Trust Series 1 | 473.29 | 473.29 | 473.32 | -2.05 | -0.43 % | 1,559,366 | 09:35:33 |
| SOXL | Direxion Daily Semicondu... | 36.6895 | 0.00 | 0.00 | -0.6805 | -1.82 % | 9,260,690 | 09:35:33 |
| SPY | SPDR S&P 500 | 559.0399 | 0.00 | 0.00 | -1.75 | -0.31 % | 1,341,566 | 09:35:33 |
| TRV | The Travelers Companies | 223.795 | 0.00 | 0.00 | 1.02 | 0.46 % | 10,901 | 09:35:07 |
| TSLA | Tesla | 214.66 | 214.62 | 214.71 | 1.45 | 0.68 % | 4,011,522 | 09:35:24 |
| V | Visa | 268.20 | 0.00 | 0.00 | -0.01 | 0.00 % | 140,795 | 09:35:33 |
| VZ | Verizon Communications | 41.54 | 0.00 | 0.00 | 0.05 | 0.12 % | 383,979 | 09:35:29 |
| WBA | Walgreens Boots Alliance | 10.295 | 10.29 | 10.30 | -0.085 | -0.82 % | 521,686 | 09:35:23 |
| XOM | Exxon Mobil | 119.0999 | 0.00 | 0.00 | 0.2899 | 0.24 % | 454,037 | 09:35:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
